Hokkaido Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000123
+0.00%
$ -- $ 51
Mar 26, 2025 $ 0.000131
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000168
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.00012
+0.00%
$ -- $ 1,096
Mar 14, 2025 $ 0.0000758
-0.03%
$ -- $ 9
Mar 10, 2025 $ 0.000116
+0.00%
$ -- $ 78
Mar 4, 2025 $ 0.000155
+0.22%
$ -- $ 311
Mar 3, 2025 $ 0.000137
+0.00%
$ -- $ 1,794
Feb 24, 2025 $ 0.000146
-15.03%
$ -- $ 339
Feb 17, 2025 $ 0.000147
-32.43%
$ -- $ 224
Feb 10, 2025 $ 0.000138
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.000168
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.000135
+0.00%
$ -- $ 46
Jan 31, 2025 $ 0.000628
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.000167
+0.00%
$ -- $ 352
Jan 26, 2025 $ 0.000175
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.000181
-3.35%
$ -- $ 207
Jan 23, 2025 $ 0.000186
-1.88%
$ 1.84 million $ 410
Jan 22, 2025 $ 0.000192
+3.20%
$ 1.91 million $ 9
Jan 20, 2025 $ 0.000186
+1.20%
$ 1.84 million $ 377
Jan 19, 2025 $ 0.000186
-2.39%
$ 1.84 million $ 913
Jan 17, 2025 $ 0.000253
+26.40%
$ 2.5 million $ 7,282
Jan 16, 2025 $ 0.000199
-0.84%
$ 1.97 million $ 570
Jan 14, 2025 $ 0.000198
+1.48%
$ 1.96 million $ 66
Jan 13, 2025 $ 0.000187
-2.23%
$ -- $ 2,891
Jan 12, 2025 $ 0.00019
+0.66%
$ 1.89 million $ 2,943
Jan 11, 2025 $ 0.000181
+0.10%
$ -- $ 308
Jan 10, 2025 $ 0.000179
-0.73%
$ 1.77 million $ 383
Jan 9, 2025 $ 0.000185
-2.29%
$ -- $ 1,940
Jan 8, 2025 $ 0.000189
-5.24%
$ 1.87 million $ 2,030
Jan 7, 2025 $ 0.000198
-8.58%
$ 1.96 million $ 48
Jan 6, 2025 $ 0.000217
+1.41%
$ 2.15 million $ 271
Jan 5, 2025 $ 0.000223
-0.49%
$ -- $ 62
Jan 4, 2025 $ 0.000224
+1.49%
$ 2.22 million $ 62
Jan 1, 2025 $ 0.000207
+0.04%
$ -- $ 243
Dec 31, 2024 $ 0.000206
-0.44%
$ 2.04 million $ 242
Dec 28, 2024 $ 0.000208
+0.19%
$ -- $ 61
Dec 27, 2024 $ 0.000207
+2.92%
$ 2.05 million $ 61
Dec 26, 2024 $ 0.000195
-1.44%
$ -- $ 9
Dec 25, 2024 $ 0.000198
-1.30%
$ 1.96 million $ 9
Dec 24, 2024 $ 0.000199
+2.56%
$ 1.97 million $ 153
Dec 23, 2024 $ 0.000195
+4.34%
$ 1.93 million $ 60
Dec 22, 2024 $ 0.000187
-1.75%
$ 1.85 million $ 2
Dec 21, 2024 $ 0.00019
+9.62%
$ 1.88 million $ 107
Dec 20, 2024 $ 0.000203
+10.60%
$ 2.01 million $ 8,988
Dec 19, 2024 $ 0.000185
-17.56%
$ 1.83 million $ 318
Dec 18, 2024 $ 0.000225
+3.53%
$ 2.22 million $ 32
Dec 17, 2024 $ 0.000216
+0.98%
$ 2.14 million $ 140
Dec 15, 2024 $ 0.000209
+0.84%
$ 2.07 million $ 228
Dec 14, 2024 $ 0.000208
+2.66%
$ 2.06 million $ 2,143
Download