Hokkaido Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000123
+0.00%
$ -- $ 51
Mar 2025 $ 0.000131
-4.46%
$ -- $ 3,301
Feb 2025 $ 0.000146
+7.91%
$ -- $ 623
Jan 2025 $ 0.000167
-19.02%
$ -- $ 21,378
Dec 2024 $ 0.000208
+2.85%
$ 2.04 million $ 12,313
Aug 2024 $ 0.000157
-3.58%
$ -- $ 5,880
Jul 2024 $ 0.000202
-18.62%
$ -- $ 45,663
Jun 2024 $ 0.000256
-15.83%
$ -- $ 41,380
May 2024 $ 0.000371
+25.53%
$ -- $ 18,119
Apr 2024 $ 0.000331
+6.17%
$ -- $ 42,757
Mar 2024 $ 0.000294
-8.11%
$ -- $ 71,808
Feb 2024 $ 0.000315
+22.42%
$ -- $ 15,235
Jan 2024 $ 0.000255
+11.30%
$ -- $ 19,825
Dec 2023 $ 0.000228
-17.03%
$ -- $ 58,286
Nov 2023 $ 0.000244
+47.39%
$ -- $ 45,639
Oct 2023 $ 0.000175
+25.69%
$ -- $ 12,289
Sep 2023 $ 0.000151
+11.25%
$ -- $ 12,411
Aug 2023 $ 0.000131
-36.82%
$ -- $ 44,028
Jul 2023 $ 0.000226
+37.58M%
$ -- $ 8,410
Jun 2023 $ 0.0₉6
+0.04%
$ 6 $ 739
May 2023 $ 0.0₉6
+5.95M%
$ 6 $ 347
Apr 2023 $ 0.0₁₃101
+0.50%
$ -- $ 0
Mar 2023 $ 0.0₁₃1
+0.04%
$ -- $ 0
Feb 2023 $ 0.0₁₃1
-100.00%
$ -- $ 446,751
Jan 2023 $ 0.000561
+59.61%
$ 5.54 million $ 2.32 million
Dec 2022 $ 0.000351
-21.42%
$ 3.47 million $ 3.15 million
Nov 2022 $ 0.000447
-10.38%
$ 4.41 million $ 521,909
Oct 2022 $ 0.000496
+32.40%
$ 4.24 million $ 2.33 million
Sep 2022 $ 0.000405
-29.29%
$ 3.21 million $ 4.13 million
Aug 2022 $ 0.000573
-36.28%
$ 4.9 million $ 6.02 million
Jul 2022 $ 0.0009
+14.27%
$ 7.74 million $ 2.65 million
Download