Hokkaido Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000123
+0.00%
$ -- $ 51
Mar 24 $ 0.000131
+0.00%
$ -- $ 1
Mar 17 $ 0.000168
+39.79%
$ -- $ 1,108
Mar 10 $ 0.0000758
-34.91%
$ -- $ 87
Mar 3 $ 0.000155
+13.06%
$ -- $ 2,105
Feb 24 $ 0.000146
-15.03%
$ -- $ 339
Feb 17 $ 0.000147
-32.43%
$ -- $ 224
Feb 10 $ 0.000138
+0.00%
$ -- $ 1
Feb 3 $ 0.000135
+0.00%
$ -- $ 46
Jan 27 $ 0.000628
+275.24%
$ -- $ 391
Jan 20 $ 0.000181
-1.76%
$ -- $ 1,003
Jan 13 $ 0.000253
+32.07%
$ 1.84 million $ 10,809
Jan 6 $ 0.000181
-15.69%
$ 1.89 million $ 4,980
Dec 30 $ 0.000224
+8.26%
$ -- $ 547
Dec 23 $ 0.000208
+11.29%
$ -- $ 353
Dec 16 $ 0.00019
-11.46%
$ 1.85 million $ 9,585
Dec 9 $ 0.000208
+2.66%
$ 2.07 million $ 2,143
Aug 12 $ 0.000157
+0.68%
$ -- $ 2,945
Jul 22 $ 0.000202
-10.48%
$ -- $ 12,670
Jul 15 $ 0.000233
+2.11%
$ -- $ 19,911
Jul 8 $ 0.000213
-0.77%
$ -- $ 2,842
Jul 1 $ 0.000238
-3.99%
$ 2.11 million $ 7,317
Jun 24 $ 0.000256
+1.05%
$ -- $ 13,418
Jun 10 $ 0.000291
-4.62%
$ -- $ 27,962
May 27 $ 0.000371
-2.53%
$ -- $ 12,106
May 13 $ 0.000304
+2.70%
$ -- $ 6,013
Apr 22 $ 0.000331
+3.43%
$ -- $ 8,321
Apr 8 $ 0.000313
-11.78%
$ 3.14 million $ 17,391
Apr 1 $ 0.000317
+1.80%
$ -- $ 13,863
Mar 18 $ 0.000294
+2.99%
$ -- $ 8,888
Mar 11 $ 0.000322
-0.26%
$ -- $ 4,412
Mar 4 $ 0.00032
+5.21%
$ -- $ 47,469
Feb 26 $ 0.000304
-0.09%
$ 3 million $ 15,941
Feb 5 $ 0.000262
+2.03%
$ -- $ 10,332
Jan 29 $ 0.000255
+0.56%
$ -- $ 7,837
Jan 22 $ 0.000229
-0.02%
$ 2.51 million $ 4,192
Dec 25 $ 0.000228
+0.13%
$ -- $ 34,659
Dec 18 $ 0.000271
+0.92%
$ -- $ 16,253
Dec 11 $ 0.000275
-0.23%
$ -- $ 7,374
Nov 27 $ 0.000244
+1.85%
$ -- $ 12,046
Nov 20 $ 0.000182
+4.00%
$ 2.37 million $ 7,179
Oct 30 $ 0.000167
+0.42%
$ -- $ 10,258
Oct 23 $ 0.000175
-1.38%
$ -- $ 5,951
Oct 9 $ 0.00014
+0.72%
$ -- $ 3,164
Sep 11 $ 0.000153
+10.70%
$ 1.49 million $ 5,486
Aug 28 $ 0.000135
-0.21%
$ -- $ 4,586
Aug 21 $ 0.00013
-27.39%
$ 1.29 million $ 22,522
Aug 7 $ 0.000203
-1.46%
$ -- $ 10,220
Jul 31 $ 0.000213
-4.33%
$ -- $ 12,666
Jul 24 $ 0.000223
+37.16M%
$ 2.2 million $ 3,943
Download