Hokkaido Inu Historical Data

HOKK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000413
-10.17%
$ 3.53 million $ 148,783
Sep 18, 2022 $ 0.00047
+4.55%
$ 4.02 million $ 136,548
Sep 17, 2022 $ 0.000507
+18.01%
$ 4.33 million $ 77,331
Sep 16, 2022 $ 0.000455
-4.50%
$ 3.89 million $ 91,832
Sep 15, 2022 $ 0.000488
+15.08%
$ 4.17 million $ 138,949
Sep 14, 2022 $ 0.000416
-14.75%
$ 3.55 million $ 120,659
Sep 13, 2022 $ 0.000495
-3.27%
$ 4.23 million $ 171,849
Sep 12, 2022 $ 0.000519
-0.72%
$ 4.44 million $ 172,750
Sep 11, 2022 $ 0.000526
-7.75%
$ 4.5 million $ 152,368
Sep 10, 2022 $ 0.00057
-5.45%
$ 4.87 million $ 186,198
Sep 9, 2022 $ 0.000562
+4.86%
$ 4.8 million $ 164,412
Sep 8, 2022 $ 0.000579
+1.52%
$ 4.95 million $ 78,214
Sep 7, 2022 $ 0.000557
-1.50%
$ 4.76 million $ 172,979
Sep 6, 2022 $ 0.000565
+10.17%
$ 4.83 million $ 200,435
Sep 5, 2022 $ 0.000513
-3.82%
$ 4.39 million $ 177,871
Sep 4, 2022 $ 0.000533
-0.45%
$ 4.56 million $ 169,315
Sep 3, 2022 $ 0.000555
+28.46%
$ 4.74 million $ 150,418
Sep 2, 2022 $ 0.000514
-8.72%
$ 4.39 million $ 109,027
Sep 1, 2022 $ 0.000563
-1.71%
$ 4.82 million $ 177,805
Aug 31, 2022 $ 0.000573
+11.89%
$ 4.9 million $ 196,259
Aug 30, 2022 $ 0.000512
+2.89%
$ 4.38 million $ 200,997
Aug 29, 2022 $ 0.000497
-25.70%
$ 4.26 million $ 140,927
Aug 28, 2022 $ 0.000669
+3.15%
$ 5.73 million $ 175,985
Aug 27, 2022 $ 0.000648
+4.08%
$ 5.55 million $ 161,252
Aug 26, 2022 $ 0.000623
-0.34%
$ 5.34 million $ 101,525
Aug 25, 2022 $ 0.000624
-6.19%
$ 5.35 million $ 208,559
Aug 24, 2022 $ 0.000665
+1.69%
$ 5.7 million $ 192,015
Aug 23, 2022 $ 0.000653
-4.75%
$ 5.6 million $ 216,631
Aug 22, 2022 $ 0.000686
-0.50%
$ 5.88 million $ 197,503
Aug 21, 2022 $ 0.000689
+3.78%
$ 5.91 million $ 191,854
Aug 20, 2022 $ 0.000663
-13.84%
$ 5.7 million $ 191,694
Aug 19, 2022 $ 0.000769
-7.87%
$ 6.6 million $ 120,411
Aug 18, 2022 $ 0.000835
+3.09%
$ 7.16 million $ 198,523
Aug 17, 2022 $ 0.000809
-7.33%
$ 6.95 million $ 179,602
Aug 16, 2022 $ 0.000873
-0.35%
$ 7.49 million $ 194,577
Aug 15, 2022 $ 0.000876
-1.48%
$ 7.52 million $ 199,487
Aug 14, 2022 $ 0.000889
-6.69%
$ 7.63 million $ 201,589
Aug 13, 2022 $ 0.000953
+2.93%
$ 8.18 million $ 205,363
Aug 12, 2022 $ 0.000926
-0.38%
$ 7.95 million $ 140,438
Aug 11, 2022 $ 0.000931
+1.20%
$ 7.99 million $ 226,056
Aug 10, 2022 $ 0.000921
+0.84%
$ 7.91 million $ 207,816
Aug 9, 2022 $ 0.000914
-0.76%
$ 7.85 million $ 224,504
Aug 8, 2022 $ 0.000921
+6.13%
$ 7.91 million $ 230,824
Aug 7, 2022 $ 0.000868
-2.80%
$ 7.45 million $ 153,811
Aug 6, 2022 $ 0.000907
-0.14%
$ 7.79 million $ 231,218
Aug 5, 2022 $ 0.000909
+3.80%
$ 7.81 million $ 224,768
Aug 4, 2022 $ 0.000877
-4.66%
$ 7.54 million $ 221,794
Aug 3, 2022 $ 0.00092
+6.45%
$ 7.91 million $ 234,053
Aug 2, 2022 $ 0.000864
-0.82%
$ 7.43 million $ 227,455
Aug 1, 2022 $ 0.000872
-3.03%
$ 7.49 million $ 218,791