Hokkaido Inu Historical Data

HOKK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0009
-3.72%
$ 7.74 million $ 108,762
Jul 30, 2022 $ 0.000936
-3.50%
$ 8.04 million $ 231,477
Jul 29, 2022 $ 0.00097
+56.65%
$ 8.34 million $ 213,973
Jul 28, 2022 $ 0.000619
+8.20B%
$ 5.32 million $ 17
Jul 27, 2022 $ 0.0₁₁755
+0.00%
$ 0.1 $ 0.1
Jul 26, 2022 $ 0.0₁₁755
+0.00%
$ 0.1 $ 0.1
Jul 25, 2022 $ 0.0₁₁755
-100.00%
$ 0.1 $ 0
Jul 24, 2022 $ 0.000865
+0.70%
$ 7.43 million $ 2,303
Jul 23, 2022 $ 0.000858
-1.33%
$ 7.38 million $ 2,477
Jul 22, 2022 $ 0.000871
-22.22%
$ 7.48 million $ 2,952
Jul 21, 2022 $ 0.00112
-1.95%
$ 9.62 million $ 146,147
Jul 20, 2022 $ 0.00114
+15.50%
$ 9.81 million $ 172,492
Jul 19, 2022 $ 0.000989
+6.01%
$ 8.49 million $ 159,877
Jul 18, 2022 $ 0.000933
+2.05%
$ 8.01 million $ 148,144
Jul 17, 2022 $ 0.000914
-1.01%
$ 7.85 million $ 143,602
Jul 16, 2022 $ 0.000923
-1.57%
$ 7.93 million $ 145,397
Jul 15, 2022 $ 0.000938
+0.12%
$ 8.06 million $ 148,642
Jul 14, 2022 $ 0.000937
-2.92%
$ 8.05 million $ 150,600
Jul 13, 2022 $ 0.000965
+4.00%
$ 8.29 million $ 150,282
Jul 12, 2022 $ 0.000928
-0.32%
$ 7.97 million $ 74,420
Jul 11, 2022 $ 0.000931
+6.54%
$ 8 million $ 146,305
Jul 10, 2022 $ 0.000874
-5.15%
$ 1.14 million $ 138,725
Jul 9, 2022 $ 0.000921
+2.40%
$ 1.2 million $ 145,567
Jul 8, 2022 $ 0.0009
-3.75%
$ 1.17 million $ 75,342
Jul 7, 2022 $ 0.000935
+18.65%
$ -- $ 143,876
Download