Hokkaido Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000157
+0.68%
$ -- $ 2,945
Aug 11, 2024 $ 0.000156
-4.15%
$ 1.54 million $ 2,935
Jul 26, 2024 $ 0.000202
+2.41%
$ 1.99 million $ 2,472
Jul 25, 2024 $ 0.000197
-4.44%
$ 1.95 million $ 1,207
Jul 24, 2024 $ 0.000206
-2.64%
$ 2.04 million $ 2,749
Jul 23, 2024 $ 0.000219
+0.42%
$ -- $ 3,115
Jul 22, 2024 $ 0.000218
-3.14%
$ 2.16 million $ 3,128
Jul 20, 2024 $ 0.000233
-0.44%
$ -- $ 9,985
Jul 19, 2024 $ 0.000234
+2.57%
$ 2.31 million $ 9,925
Jul 8, 2024 $ 0.000213
-0.77%
$ -- $ 2,842
Jul 7, 2024 $ 0.000214
-3.21%
$ 2.11 million $ 2,923
Jul 4, 2024 $ 0.000238
-3.93%
$ -- $ 3,582
Jul 3, 2024 $ 0.000248
-0.04%
$ 2.45 million $ 3,735
Jun 28, 2024 $ 0.000256
+0.28%
$ -- $ 6,722
Jun 27, 2024 $ 0.000256
+0.75%
$ 2.53 million $ 6,696
Jun 11, 2024 $ 0.000291
-4.60%
$ 2.87 million $ 13,645
Jun 10, 2024 $ 0.000305
-0.03%
$ 3.01 million $ 14,317
May 28, 2024 $ 0.000371
-1.54%
$ 3.67 million $ 6,004
May 27, 2024 $ 0.000377
-0.99%
$ 3.72 million $ 6,102
May 17, 2024 $ 0.000304
+3.99%
$ -- $ 3,064
May 16, 2024 $ 0.000292
-1.27%
$ 2.88 million $ 2,949
Apr 24, 2024 $ 0.000331
+2.10%
$ -- $ 4,202
Apr 23, 2024 $ 0.000324
+1.28%
$ 3.2 million $ 4,118
Apr 14, 2024 $ 0.000318
+1.97%
$ 3.14 million $ 3,182
Apr 13, 2024 $ 0.000313
-5.89%
$ 3.09 million $ 3,134
Apr 10, 2024 $ 0.000351
-0.70%
$ -- $ 7,106
Apr 9, 2024 $ 0.000354
-0.35%
$ 3.49 million $ 7,150
Apr 3, 2024 $ 0.000317
+1.08%
$ 3.13 million $ 5,971
Apr 2, 2024 $ 0.000314
+0.71%
$ 3.1 million $ 7,892
Mar 23, 2024 $ 0.000294
+0.00%
$ -- $ 2,104
Mar 22, 2024 $ 0.000293
-5.45%
$ 2.9 million $ 2,100
Mar 21, 2024 $ 0.000296
-2.08%
$ 2.92 million $ 2,315
Mar 20, 2024 $ 0.000302
+5.80%
$ 2.98 million $ 2,368
Mar 16, 2024 $ 0.000322
-0.39%
$ -- $ 2,202
Mar 15, 2024 $ 0.000324
+0.17%
$ 3.2 million $ 2,211
Mar 9, 2024 $ 0.00032
+0.91%
$ -- $ 2,106
Mar 8, 2024 $ 0.000317
-1.35%
$ 3.13 million $ 2,085
Mar 7, 2024 $ 0.000336
+1.52%
$ 3.31 million $ 2,381
Mar 6, 2024 $ 0.00033
+8.94%
$ 3.26 million $ 23,460
Mar 5, 2024 $ 0.000304
-0.20%
$ 3 million $ 6,726
Mar 4, 2024 $ 0.000305
+0.27%
$ 3.01 million $ 10,712
Mar 3, 2024 $ 0.000304
-4.53%
$ 3 million $ 5,522
Mar 2, 2024 $ 0.000318
-0.64%
$ 3.14 million $ 5,516
Feb 27, 2024 $ 0.000315
+1.32%
$ -- $ 2,468
Feb 26, 2024 $ 0.00031
+2.12%
$ 3.07 million $ 2,434
Feb 7, 2024 $ 0.000262
+2.41%
$ 2.59 million $ 5,225
Feb 6, 2024 $ 0.000256
-0.36%
$ 2.53 million $ 5,107
Jan 29, 2024 $ 0.000255
+0.56%
$ -- $ 7,837
Jan 28, 2024 $ 0.000254
+10.72%
$ 2.51 million $ 7,796
Jan 27, 2024 $ 0.000229
-0.02%
$ 2.27 million $ 4,192