Hokkaido Inu Historical Data

HOKK Page 2
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₉599
-0.32%
$ 6 $ 173
Jul 10 $ 0.0₉602
+0.30%
$ 6 $ 173
Jul 3 $ 0.0₉6
+0.06%
$ 6 $ 173
Jun 26 $ 0.0₉6
-0.14%
$ 6 $ 172
Jun 19 $ 0.0₉6
-0.09%
$ 6 $ 148
Jun 12 $ 0.0₉6
-0.07%
$ 6 $ 148
Jun 5 $ 0.0₉6
-0.18%
$ 6 $ 173
May 29 $ 0.0₉601
-0.44%
$ 6 $ 173
May 22 $ 0.0₉613
+1.11%
$ 6 $ 174
May 15 $ 0.0₉609
+5.89M%
$ 6 $ 50
May 8 $ 0.0₁₃103
+2.40%
$ 0 $ 0
May 1 $ 0.0₁₃101
+0.22%
$ 0 $ 0
Apr 24 $ 0.0₁₃101
-0.51%
$ 0 $ 0
Apr 17 $ 0.0₁₃1
-0.63%
$ 0 $ 0
Apr 10 $ 0.0₁₃101
-0.49%
$ 0 $ 0
Apr 3 $ 0.0₁₃101
+0.76%
$ 0 $ 0
Mar 27 $ 0.0₁₃1
-0.06%
$ 0 $ 0
Mar 20 $ 0.0₁₃1
-0.33%
$ 0 $ 0
Mar 13 $ 0.0₁₃101
+0.69%
$ 0 $ 0
Mar 6 $ 0.0₁₃101
+0.41%
$ 0 $ 0
Feb 27 $ 0.0₁₃1
-100.00%
$ 0 $ 0
Feb 20 $ 0.000603
+3.15%
$ 5.96 million $ 86,640
Feb 13 $ 0.000585
+15.12%
$ 5.79 million $ 146,851
Feb 6 $ 0.000508
-15.44%
$ 5.03 million $ 115,163
Jan 30 $ 0.000603
-12.04%
$ 5.95 million $ 137,969
Jan 23 $ 0.000635
+14.08%
$ 6.76 million $ 400,683
Jan 16 $ 0.000557
+21.88%
$ 5.5 million $ 613,296
Jan 9 $ 0.000464
+27.81%
$ 4.57 million $ 581,412
Jan 2 $ 0.000359
-2.58%
$ 3.54 million $ 536,220
Dec 26 $ 0.000369
+3.25%
$ 3.64 million $ 711,098
Dec 19 $ 0.000368
+9.98%
$ 3.62 million $ 1.02 million
Dec 12 $ 0.000373
-8.31%
$ 3.68 million $ 562,589
Dec 5 $ 0.000402
-21.35%
$ 4.01 million $ 592,857
Nov 28 $ 0.000511
+34.74%
$ 5.04 million $ 359,758
Nov 21 $ 0.000378
-6.12%
$ 3.74 million $ 84,249
Nov 14 $ 0.000353
-14.28%
$ 3.98 million $ 88,289
Nov 7 $ 0.000413
-12.14%
$ 4.07 million $ 117,682
Oct 31 $ 0.000469
-4.24%
$ 4.62 million $ 139,156
Oct 24 $ 0.000463
-3.49%
$ 3.95 million $ 92,832
Oct 17 $ 0.00048
+12.67%
$ 4.1 million $ 212,758
Oct 10 $ 0.000426
-8.10%
$ 3.64 million $ 971,156
Oct 3 $ 0.000468
+47.78%
$ 4 million $ 880,537
Sep 26 $ 0.0004
-1.75%
$ 3.42 million $ 756,710
Sep 19 $ 0.000457
-0.59%
$ 549,039 $ 728,809
Sep 12 $ 0.00047
-10.12%
$ 4.44 million $ 909,917
Sep 5 $ 0.000526
-1.38%
$ 4.39 million $ 1.13 million
Aug 29 $ 0.000533
-20.35%
$ 4.56 million $ 1.14 million
Aug 22 $ 0.000669
-2.97%
$ 5.73 million $ 1.25 million
Aug 15 $ 0.000689
-22.51%
$ 5.91 million $ 1.28 million
Aug 8 $ 0.000889
+2.52%
$ 7.63 million $ 1.44 million