Hokkaido Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000228
+0.21%
$ -- $ 5,299
Dec 27, 2023 $ 0.000228
+3.82%
$ 2.25 million $ 5,292
Dec 26, 2023 $ 0.000221
-3.10%
$ 2.18 million $ 11,842
Dec 25, 2023 $ 0.000228
-0.07%
$ 2.25 million $ 12,225
Dec 23, 2023 $ 0.000271
-1.40%
$ -- $ 4,835
Dec 22, 2023 $ 0.000275
+0.19%
$ 2.71 million $ 4,906
Dec 19, 2023 $ 0.000267
-2.66%
$ 2.64 million $ 3,215
Dec 18, 2023 $ 0.000274
+2.18%
$ 2.71 million $ 3,298
Dec 12, 2023 $ 0.000275
-0.07%
$ -- $ 3,687
Dec 11, 2023 $ 0.000275
-0.20%
$ 2.71 million $ 3,687
Nov 30, 2023 $ 0.000244
+0.19%
$ -- $ 4,030
Nov 29, 2023 $ 0.000244
-0.96%
$ 2.41 million $ 4,023
Nov 28, 2023 $ 0.000236
-0.77%
$ -- $ 1,988
Nov 27, 2023 $ 0.000238
-0.80%
$ 2.35 million $ 2,005
Nov 26, 2023 $ 0.00024
-5.28%
$ 2.37 million $ 16,157
Nov 22, 2023 $ 0.000182
+7.03%
$ 1.79 million $ 3,706
Nov 21, 2023 $ 0.00017
-2.60%
$ 1.68 million $ 3,473
Nov 3, 2023 $ 0.000167
+0.99%
$ 1.64 million $ 5,156
Nov 2, 2023 $ 0.000165
-0.57%
$ 1.63 million $ 5,102
Oct 26, 2023 $ 0.000175
-0.92%
$ -- $ 2,963
Oct 25, 2023 $ 0.000177
-0.47%
$ 1.74 million $ 2,988
Oct 15, 2023 $ 0.000141
+0.21%
$ -- $ 3,174
Oct 14, 2023 $ 0.00014
+0.72%
$ 1.39 million $ 3,164
Sep 17, 2023 $ 0.000151
-1.11%
$ 1.49 million $ 2,338
Sep 16, 2023 $ 0.000153
+10.70%
$ 1.51 million $ 5,486
Sep 3, 2023 $ 0.000135
-0.09%
$ -- $ 2,292
Sep 2, 2023 $ 0.000136
-0.08%
$ 1.34 million $ 2,295
Aug 27, 2023 $ 0.000131
+0.54%
$ 1.29 million $ 2,521
Aug 26, 2023 $ 0.00013
-5.60%
$ 1.28 million $ 9,809
Aug 24, 2023 $ 0.000158
-1.38%
$ 1.56 million $ 2,681
Aug 23, 2023 $ 0.000161
-0.59%
$ 1.59 million $ 2,716
Aug 22, 2023 $ 0.000177
-0.29%
$ -- $ 3,653
Aug 21, 2023 $ 0.000177
-1.00%
$ 1.75 million $ 3,663
Aug 11, 2023 $ 0.000203
-1.63%
$ -- $ 3,484
Aug 9, 2023 $ 0.000208
+0.04%
$ 2.05 million $ 3,373
Aug 8, 2023 $ 0.000208
+0.95%
$ 2.05 million $ 3,362
Aug 4, 2023 $ 0.000213
+0.58%
$ -- $ 4,400
Aug 3, 2023 $ 0.000211
+2.13%
$ 2.09 million $ 4,367
Jul 31, 2023 $ 0.000226
+1.11%
$ -- $ 3,900
Jul 30, 2023 $ 0.000223
-2.15%
$ 2.2 million $ 3,869
Jul 26, 2023 $ 0.0₉601
+0.06%
$ -- $ 25
Jul 25, 2023 $ 0.0₉6
-0.06%
$ 6 $ 25
Jul 24, 2023 $ 0.0₉6
+0.09%
$ 6 $ 25
Jul 23, 2023 $ 0.0₉599
-0.23%
$ 6 $ 25
Jul 22, 2023 $ 0.0₉601
+0.11%
$ 6 $ 25
Jul 21, 2023 $ 0.0₉6
+0.01%
$ 6 $ 25
Jul 20, 2023 $ 0.0₉601
+0.00%
$ 6 $ 25
Jul 19, 2023 $ 0.0₉6
+0.06%
$ 6 $ 25
Jul 18, 2023 $ 0.0₉6
-0.07%
$ 6 $ 25
Jul 17, 2023 $ 0.0₉6
-0.16%
$ 6 $ 25