Hokkaido Inu Historical Data

HOKK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000553
+1.59%
$ 5.47 million $ 15,223
Feb 15, 2023 $ 0.000545
+5.64%
$ 5.39 million $ 19,426
Feb 14, 2023 $ 0.000517
+5.72%
$ 5.12 million $ 18,591
Feb 13, 2023 $ 0.000489
-3.77%
$ 4.84 million $ 18,258
Feb 12, 2023 $ 0.000508
-14.17%
$ 5.03 million $ 18,041
Feb 11, 2023 $ 0.000593
+32.65%
$ 5.87 million $ 18,581
Feb 10, 2023 $ 0.000447
-24.82%
$ 4.42 million $ 390
Feb 9, 2023 $ 0.000595
+10.18%
$ 5.89 million $ 18,021
Feb 8, 2023 $ 0.000538
-12.76%
$ 5.32 million $ 21,406
Feb 7, 2023 $ 0.000617
+2.95%
$ 6.11 million $ 19,586
Feb 6, 2023 $ 0.000595
-0.92%
$ 5.89 million $ 19,139
Feb 5, 2023 $ 0.000603
-1.18%
$ 5.95 million $ 20,503
Feb 4, 2023 $ 0.00061
-6.90%
$ 6.02 million $ 36,257
Feb 3, 2023 $ 0.000654
-3.36%
$ 6.47 million $ 894
Feb 2, 2023 $ 0.000677
+18.04%
$ 6.69 million $ 19,868
Feb 1, 2023 $ 0.000572
+1.97%
$ 5.65 million $ 20,576
Jan 31, 2023 $ 0.000561
+0.93%
$ 5.54 million $ 19,886
Jan 30, 2023 $ 0.000556
-18.87%
$ 5.49 million $ 19,986
Jan 29, 2023 $ 0.000684
+7.48%
$ 6.76 million $ 22,165
Jan 28, 2023 $ 0.000635
+16.66%
$ 6.28 million $ 30,564
Jan 27, 2023 $ 0.000545
+30.70%
$ 5.38 million $ 5,560
Jan 26, 2023 $ 0.000417
-14.35%
$ 4.12 million $ 100,919
Jan 25, 2023 $ 0.000487
-10.73%
$ 4.81 million $ 126,887
Jan 24, 2023 $ 0.000544
-5.32%
$ 5.37 million $ 18,616
Jan 23, 2023 $ 0.000574
+3.09%
$ 5.67 million $ 118,138
Jan 22, 2023 $ 0.000557
+9.03%
$ 5.5 million $ 195,750
Jan 21, 2023 $ 0.00051
+7.23%
$ 5.04 million $ 68,629
Jan 20, 2023 $ 0.000476
-3.21%
$ 4.7 million $ 49,908
Jan 19, 2023 $ 0.000492
+11.00%
$ 4.86 million $ 51,150
Jan 18, 2023 $ 0.000443
+0.26%
$ 4.38 million $ 123,200
Jan 17, 2023 $ 0.000455
-1.95%
$ 4.49 million $ 54,212
Jan 16, 2023 $ 0.000464
+1.60%
$ 4.58 million $ 70,447
Jan 15, 2023 $ 0.000464
+2.12%
$ 4.57 million $ 73,268
Jan 14, 2023 $ 0.000454
+2.68%
$ 4.48 million $ 123,238
Jan 13, 2023 $ 0.000442
-2.47%
$ 4.36 million $ 117,590
Jan 12, 2023 $ 0.000453
-2.39%
$ 4.47 million $ 51,535
Jan 11, 2023 $ 0.000464
+5.31%
$ 4.57 million $ 70,782
Jan 10, 2023 $ 0.000433
+6.93%
$ 4.27 million $ 53,179
Jan 9, 2023 $ 0.000405
+11.72%
$ 4 million $ 91,821
Jan 8, 2023 $ 0.000359
+0.88%
$ 3.54 million $ 99,500
Jan 7, 2023 $ 0.000356
-0.79%
$ 3.51 million $ 48,992
Jan 6, 2023 $ 0.000359
-1.42%
$ 3.54 million $ 51,487
Jan 5, 2023 $ 0.000364
+3.79%
$ 3.59 million $ 66,668
Jan 4, 2023 $ 0.000361
-0.09%
$ 3.56 million $ 103,158
Jan 3, 2023 $ 0.000355
-6.93%
$ 3.5 million $ 116,822
Jan 2, 2023 $ 0.000357
-3.21%
$ 3.52 million $ 49,592
Jan 1, 2023 $ 0.000369
+4.89%
$ 3.64 million $ 122,427
Dec 31, 2022 $ 0.000351
-2.61%
$ 3.47 million $ 101,883
Dec 30, 2022 $ 0.000356
+0.08%
$ 3.51 million $ 102,785
Dec 29, 2022 $ 0.000355
+3.23%
$ 3.5 million $ 102,449