Hokkaido Inu Historical Data

HOKK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000344
+9.86%
$ 3.39 million $ 113,935
Dec 27, 2022 $ 0.000378
+1.78%
$ 3.73 million $ 51,429
Dec 26, 2022 $ 0.000371
+4.01%
$ 3.66 million $ 116,190
Dec 25, 2022 $ 0.000368
-1.78%
$ 3.62 million $ 100,861
Dec 24, 2022 $ 0.000374
-0.17%
$ 3.69 million $ 102,826
Dec 23, 2022 $ 0.000375
+2.43%
$ 3.69 million $ 117,145
Dec 22, 2022 $ 0.000369
+1.22%
$ 3.64 million $ 105,750
Dec 21, 2022 $ 0.000373
+1.10%
$ 3.68 million $ 101,347
Dec 20, 2022 $ 0.000378
+0.20%
$ 3.72 million $ 102,844
Dec 19, 2022 $ 0.00038
+13.77%
$ 3.75 million $ 384,469
Dec 18, 2022 $ 0.000373
-5.21%
$ 3.68 million $ 1,158
Dec 17, 2022 $ 0.000393
+3.14%
$ 3.88 million $ 116,347
Dec 16, 2022 $ 0.000398
-3.11%
$ 3.92 million $ 102,534
Dec 15, 2022 $ 0.000411
+4.82%
$ 4.05 million $ 118,749
Dec 14, 2022 $ 0.000401
-1.37%
$ 3.96 million $ 101,643
Dec 13, 2022 $ 0.000399
+0.80%
$ 3.93 million $ 53,866
Dec 12, 2022 $ 0.000395
-2.80%
$ 3.9 million $ 68,293
Dec 11, 2022 $ 0.000407
+3.49%
$ 4.01 million $ 117,021
Dec 10, 2022 $ 0.000402
+3.47%
$ 3.96 million $ 101,662
Dec 9, 2022 $ 0.000398
-2.46%
$ 3.93 million $ 101,839
Dec 8, 2022 $ 0.000409
-0.55%
$ 4.03 million $ 66,274
Dec 7, 2022 $ 0.000406
+0.89%
$ 4.01 million $ 103,029
Dec 6, 2022 $ 0.000403
-5.95%
$ 3.97 million $ 117,942
Dec 5, 2022 $ 0.00042
-17.75%
$ 4.14 million $ 102,111
Dec 4, 2022 $ 0.000511
+18.86%
$ 5.04 million $ 71,098
Dec 3, 2022 $ 0.0005
+6.65%
$ 4.93 million $ 52,837
Dec 2, 2022 $ 0.000469
+4.38%
$ 4.63 million $ 68,135
Dec 1, 2022 $ 0.000449
+0.48%
$ 4.43 million $ 86,128
Nov 30, 2022 $ 0.000447
+17.40%
$ 4.41 million $ 66,456
Nov 29, 2022 $ 0.000421
-5.47%
$ 4.15 million $ 838
Nov 28, 2022 $ 0.000445
+17.36%
$ 4.39 million $ 14,266
Nov 27, 2022 $ 0.000379
+0.35%
$ 3.74 million $ 16,797
Nov 26, 2022 $ 0.000378
-14.89%
$ 3.72 million $ 14,318
Nov 25, 2022 $ 0.000443
-1.10%
$ 4.37 million $ 14,966
Nov 24, 2022 $ 0.000448
+3.54%
$ 4.42 million $ 13,141
Nov 23, 2022 $ 0.000433
+4.30%
$ 4.27 million $ 13,833
Nov 22, 2022 $ 0.000414
+3.85%
$ 4.08 million $ 13,947
Nov 21, 2022 $ 0.0004
-0.64%
$ 3.94 million $ 14,044
Nov 20, 2022 $ 0.000403
+14.22%
$ 3.98 million $ 13,773
Nov 19, 2022 $ 0.000353
-16.81%
$ 3.48 million $ 13,477
Nov 18, 2022 $ 0.000425
+2.62%
$ 4.19 million $ 15,273
Nov 17, 2022 $ 0.000414
-0.52%
$ 4.08 million $ 14,167
Nov 16, 2022 $ 0.000416
-3.37%
$ 4.1 million $ 14,930
Nov 15, 2022 $ 0.000431
+23.56%
$ 4.25 million $ 15,347
Nov 14, 2022 $ 0.000349
-15.30%
$ 3.44 million $ 15,096
Nov 13, 2022 $ 0.000413
+9.82%
$ 4.07 million $ 15,225
Nov 12, 2022 $ 0.000375
-18.04%
$ 3.7 million $ 14,609
Nov 11, 2022 $ 0.000459
+1.50%
$ 4.53 million $ 14,421
Nov 10, 2022 $ 0.000452
+46.30%
$ 4.46 million $ 19,013
Nov 9, 2022 $ 0.000309
-27.95%
$ 3.05 million $ 13,157