Hokkaido Inu Historical Data

HOKK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000429
-15.08%
$ 4.23 million $ 19,231
Nov 7, 2022 $ 0.000504
+7.17%
$ 4.97 million $ 22,026
Nov 6, 2022 $ 0.000469
-19.20%
$ 4.62 million $ 18,998
Nov 5, 2022 $ 0.000579
+15.76%
$ 5.71 million $ 19,836
Nov 4, 2022 $ 0.000499
+10.77%
$ 4.92 million $ 21,889
Nov 3, 2022 $ 0.000452
-14.22%
$ 4.46 million $ 19,097
Nov 2, 2022 $ 0.000526
-1.53%
$ 5.19 million $ 19,005
Nov 1, 2022 $ 0.000534
+7.05%
$ 4.56 million $ 20,734
Oct 31, 2022 $ 0.000496
+1.40%
$ 4.24 million $ 19,597
Oct 30, 2022 $ 0.000463
-18.57%
$ 3.95 million $ 4,088
Oct 29, 2022 $ 0.000558
-1.47%
$ 4.76 million $ 23,917
Oct 28, 2022 $ 0.000471
-14.40%
$ 4.02 million $ 3,243
Oct 27, 2022 $ 0.000539
+3.12%
$ 4.6 million $ 20,494
Oct 26, 2022 $ 0.00051
+13.82%
$ 4.35 million $ 13,870
Oct 25, 2022 $ 0.000446
+8.39%
$ 3.8 million $ 24,220
Oct 24, 2022 $ 0.000439
-8.54%
$ 3.75 million $ 3,000
Oct 23, 2022 $ 0.00048
+20.14%
$ 4.1 million $ 16,709
Oct 22, 2022 $ 0.000428
-4.49%
$ 3.65 million $ 2,687
Oct 21, 2022 $ 0.000448
-3.06%
$ 3.82 million $ 16,305
Oct 20, 2022 $ 0.000461
+14.19%
$ 617,632 $ 14,153
Oct 19, 2022 $ 0.000403
-6.82%
$ 540,100 $ 19,931
Oct 18, 2022 $ 0.000431
+0.30%
$ 577,669 $ 16,187
Oct 17, 2022 $ 0.000429
+0.75%
$ 3.66 million $ 126,786
Oct 16, 2022 $ 0.000426
-4.46%
$ 3.64 million $ 146,752
Oct 15, 2022 $ 0.000446
+1.96%
$ 3.81 million $ 160,447
Oct 14, 2022 $ 0.000438
-4.92%
$ 3.73 million $ 153,844
Oct 13, 2022 $ 0.000467
+11.36%
$ 3.98 million $ 146,994
Oct 12, 2022 $ 0.000448
+6.64%
$ 3.82 million $ 72,029
Oct 11, 2022 $ 0.00042
-10.06%
$ 3.58 million $ 146,136
Oct 10, 2022 $ 0.000467
+0.60%
$ 3.98 million $ 144,954
Oct 9, 2022 $ 0.000468
+3.46%
$ 4 million $ 148,214
Oct 8, 2022 $ 0.000458
+23.62%
$ 3.9 million $ 146,178
Oct 7, 2022 $ 0.00044
+4.13%
$ 3.75 million $ 75,199
Oct 6, 2022 $ 0.000422
-7.25%
$ 3.6 million $ 136,870
Oct 5, 2022 $ 0.000455
+6.42%
$ 3.89 million $ 143,300
Oct 4, 2022 $ 0.000435
+13.93%
$ 3.71 million $ 141,390
Oct 3, 2022 $ 0.00045
+41.83%
$ 604,476 $ 89,386
Oct 2, 2022 $ 0.0004
+16.13%
$ 3.42 million $ 84,589
Oct 1, 2022 $ 0.00041
+9.37%
$ 3.5 million $ 70,977
Sep 30, 2022 $ 0.000405
-19.95%
$ 3.46 million $ 111,985
Sep 29, 2022 $ 0.000513
+5.29%
$ 690,914 $ 98,423
Sep 28, 2022 $ 0.000496
+13.59%
$ 4.24 million $ 146,911
Sep 27, 2022 $ 0.000437
-2.19%
$ 3.73 million $ 147,519
Sep 26, 2022 $ 0.000531
+30.36%
$ 4.54 million $ 96,304
Sep 25, 2022 $ 0.000408
-9.65%
$ 549,039 $ 149,489
Sep 24, 2022 $ 0.000457
+8.89%
$ 3.91 million $ 164,479
Sep 23, 2022 $ 0.00042
-7.64%
$ 565,265 $ 86,264
Sep 22, 2022 $ 0.000403
-4.50%
$ 3.44 million $ 85,883
Sep 21, 2022 $ 0.000427
+6.61%
$ -- $ 88,043
Sep 20, 2022 $ 0.0004
-3.58%
$ 3.42 million $ 155,356