Arkadiko Finance Historical Data

DIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0657
-9.88%
$ -- $ 391
May 28, 2022 $ 0.0729
+8.16%
$ -- $ 1,383
May 27, 2022 $ 0.0674
+0.00%
$ -- $ 15
May 26, 2022 $ 0.0749
+0.00%
$ -- $ 0.1
May 25, 2022 $ 0.0749
+0.00%
$ -- $ 0.1
May 24, 2022 $ 0.0749
+0.00%
$ -- $ 10
May 23, 2022 $ 0.0749
+0.00%
$ -- $ 0
May 22, 2022 $ 0.0749
-2.35%
$ -- $ 279
May 21, 2022 $ 0.0767
+0.00%
$ -- $ 109
May 20, 2022 $ 0.0767
+0.00%
$ -- $ 98
May 19, 2022 $ 0.0767
-0.26%
$ -- $ 0
May 18, 2022 $ 0.0769
+0.00%
$ -- $ 145
May 17, 2022 $ 0.0769
-1.79%
$ -- $ 67
May 16, 2022 $ 0.0783
-2.13%
$ -- $ 1,442
May 15, 2022 $ 0.08
-5.77%
$ -- $ 878
May 14, 2022 $ 0.0849
-4.50%
$ -- $ 78
May 13, 2022 $ 0.0889
-14.60%
$ -- $ 101
May 12, 2022 $ 0.104
-5.36%
$ -- $ 1,353
May 11, 2022 $ 0.11
+35.47%
$ -- $ 2,458
May 10, 2022 $ 0.0812
-22.30%
$ -- $ 2,407
May 9, 2022 $ 0.105
+42.11%
$ -- $ 890
May 8, 2022 $ 0.0741
-12.93%
$ -- $ 181
May 5, 2022 $ 0.0756
+0.00%
$ -- $ 44
May 4, 2022 $ 0.0756
+0.67%
$ -- $ 44
May 3, 2022 $ 0.0751
+1.35%
$ -- $ 229
May 2, 2022 $ 0.0741
-27.57%
$ -- $ 443
May 1, 2022 $ 0.102
-21.25%
$ -- $ 2,740
Apr 30, 2022 $ 0.13
+21.18%
$ -- $ 148
Apr 29, 2022 $ 0.107
-15.26%
$ -- $ 2,919
Apr 28, 2022 $ 0.127
+1.52%
$ -- $ 652
Apr 27, 2022 $ 0.125
-4.08%
$ -- $ 17
Apr 26, 2022 $ 0.13
+17.98%
$ -- $ 2,611
Download