Arkadiko Finance Historical Data

DIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0657
-9.88%
$-- $391
May 28, 2022 $0.0729
+8.16%
$-- $1,383
May 27, 2022 $0.0674
+0.00%
$-- $15
May 26, 2022 $0.0749
+0.00%
$-- $0.1
May 25, 2022 $0.0749
+0.00%
$-- $0.1
May 24, 2022 $0.0749
+0.00%
$-- $10
May 23, 2022 $0.0749
+0.00%
$-- $0
May 22, 2022 $0.0749
-2.35%
$-- $279
May 21, 2022 $0.0767
+0.00%
$-- $109
May 20, 2022 $0.0767
+0.00%
$-- $98
May 19, 2022 $0.0767
-0.26%
$-- $0
May 18, 2022 $0.0769
+0.00%
$-- $145
May 17, 2022 $0.0769
-1.79%
$-- $67
May 16, 2022 $0.0783
-2.13%
$-- $1,442
May 15, 2022 $0.08
-5.77%
$-- $878
May 14, 2022 $0.0849
-4.50%
$-- $78
May 13, 2022 $0.0889
-14.60%
$-- $101
May 12, 2022 $0.104
-5.36%
$-- $1,353
May 11, 2022 $0.11
+35.47%
$-- $2,458
May 10, 2022 $0.0812
-22.30%
$-- $2,407
May 9, 2022 $0.105
+42.11%
$-- $890
May 8, 2022 $0.0741
-12.93%
$-- $181
May 5, 2022 $0.0756
+0.00%
$-- $44
May 4, 2022 $0.0756
+0.67%
$-- $44
May 3, 2022 $0.0751
+1.35%
$-- $229
May 2, 2022 $0.0741
-27.57%
$-- $443
May 1, 2022 $0.102
-21.25%
$-- $2,740
Apr 30, 2022 $0.13
+21.18%
$-- $148
Apr 29, 2022 $0.107
-15.26%
$-- $2,919
Apr 28, 2022 $0.127
+1.52%
$-- $652
Apr 27, 2022 $0.125
-4.08%
$-- $17
Apr 26, 2022 $0.13
+17.98%
$-- $2,611
Download