Arkadiko Finance Historical Data

DIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0382
+0.00%
$-- $7
Jul 18, 2022 $0.0382
-4.26%
$-- $220
Jul 17, 2022 $0.0399
+0.00%
$-- $7
Jul 16, 2022 $0.0399
+0.76%
$-- $152
Jul 15, 2022 $0.0396
+5.32%
$-- $1,460
Jul 14, 2022 $0.0376
-4.57%
$-- $8
Jul 13, 2022 $0.0394
-0.76%
$-- $68
Jul 12, 2022 $0.0397
+0.00%
$-- $363
Jul 11, 2022 $0.0397
-0.50%
$-- $19
Jul 10, 2022 $0.0399
+2.57%
$-- $231
Jul 9, 2022 $0.0371
+0.00%
$-- $24
Jul 8, 2022 $0.0371
+1.37%
$-- $24
Jul 7, 2022 $0.0366
-2.66%
$-- $7
Jul 6, 2022 $0.0376
-0.53%
$-- $32
Jul 5, 2022 $0.0378
-3.08%
$-- $33
Jul 4, 2022 $0.039
+1.30%
$-- $33
Jul 3, 2022 $0.0385
-6.55%
$-- $1,572
Jul 2, 2022 $0.0412
+0.73%
$-- $33
Jul 1, 2022 $0.0409
-0.73%
$-- $52
Jun 30, 2022 $0.0412
-0.24%
$-- $44
Jun 29, 2022 $0.0413
+0.73%
$-- $43
Jun 28, 2022 $0.041
+0.00%
$-- $24
Jun 27, 2022 $0.041
+0.24%
$-- $24
Jun 26, 2022 $0.0409
-0.24%
$-- $24
Jun 25, 2022 $0.041
-0.49%
$-- $92
Jun 24, 2022 $0.0412
-1.90%
$-- $24
Jun 23, 2022 $0.042
+0.00%
$-- $24
Jun 22, 2022 $0.042
-0.94%
$-- $100
Jun 21, 2022 $0.0425
+0.00%
$-- $25
Jun 20, 2022 $0.0425
+0.00%
$-- $123
Jun 18, 2022 $0.0425
+0.00%
$-- $4
Jun 17, 2022 $0.0425
-2.30%
$-- $24
Jun 16, 2022 $0.0435
+45.48%
$-- $1,172
Jun 15, 2022 $0.0299
-7.14%
$-- $437
Jun 14, 2022 $0.0322
-25.81%
$-- $38
Jun 13, 2022 $0.0434
-1.81%
$-- $974
Jun 12, 2022 $0.0442
-4.33%
$-- $1,720
Jun 11, 2022 $0.0462
-5.52%
$-- $244
Jun 10, 2022 $0.0489
-7.56%
$-- $2,514
Jun 9, 2022 $0.0529
-7.03%
$-- $1,478
Jun 8, 2022 $0.0569
+26.44%
$-- $1,204
Jun 7, 2022 $0.045
-27.30%
$-- $1,344
Jun 6, 2022 $0.0619
+28.16%
$-- $3,371
Jun 5, 2022 $0.0483
-15.85%
$-- $10,293
Jun 4, 2022 $0.0574
+26.71%
$-- $3,499
Jun 3, 2022 $0.0453
-0.88%
$-- $340
Jun 2, 2022 $0.0457
-31.28%
$-- $1,093
Jun 1, 2022 $0.0665
+19.60%
$-- $1,377
May 31, 2022 $0.0556
-14.98%
$-- $228
May 30, 2022 $0.0654
-0.46%
$-- $47