Arkadiko Finance Historical Data

DIKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00408
-7.69%
$310,196 $86,595
Dec 17, 2025 $0.00434
+0.23%
$336,806 $100,432
Dec 16, 2025 $0.00432
-3.14%
$329,963 $101,461
Dec 15, 2025 $0.00515
+11.47%
$339,847 $101,681
Dec 14, 2025 $0.00462
-3.35%
$351,251 $100,119
Dec 13, 2025 $0.00476
+4.39%
$362,655 $99,895
Dec 12, 2025 $0.00457
-2.35%
$346,689 $100,215
Dec 11, 2025 $0.00467
-5.47%
$355,813 $102,773
Dec 10, 2025 $0.00494
-6.08%
$375,580 $99,634
Dec 9, 2025 $0.00526
+8.90%
$399,909 $101,305
Dec 8, 2025 $0.00483
+1.47%
$367,217 $99,729
Dec 7, 2025 $0.00474
-3.46%
$361,895 $99,854
Dec 6, 2025 $0.00491
-2.77%
$373,299 $100,416
Dec 5, 2025 $0.00505
-7.68%
$384,703 $99,575
Dec 4, 2025 $0.00546
+0.55%
$414,354 $102,384
Dec 3, 2025 $0.00544
+4.82%
$413,594 $100,378
Dec 2, 2025 $0.00519
+6.57%
$394,587 $100,013
Dec 1, 2025 $0.00487
-18.29%
$370,258 $100,164
Nov 30, 2025 $0.00597
+2.93%
$453,889 $100,204
Nov 29, 2025 $0.00578
-7.52%
$440,204 $99,735
Nov 28, 2025 $0.00625
+12.21%
$475,177 $100,320
Nov 27, 2025 $0.00565
-2.75%
$424,238 $112,572
Nov 26, 2025 $0.00603
+18.93%
$442,485 $100,326
Nov 25, 2025 $0.00507
+5.63%
$385,464 $100,560
Nov 24, 2025 $0.00481
+0.63%
$364,176 $100,088
Nov 23, 2025 $0.00478
+8.64%
$363,415 $99,662
Nov 22, 2025 $0.00423
-0.94%
$333,764 $100,354
Nov 21, 2025 $0.00429
-7.54%
$325,401 $99,981
Nov 20, 2025 $0.00482
-5.68%
$351,251 $102,729
Nov 19, 2025 $0.00511
-0.97%
$386,984 $93,786
Nov 18, 2025 $0.00483
-3.78%
$367,217 $107,768
Nov 17, 2025 $0.00502
-11.62%
$380,902 $100,828
Nov 16, 2025 $0.0057
-4.04%
$431,841 $99,608
Nov 15, 2025 $0.00591
-1.83%
$451,608 $100,059
Nov 14, 2025 $0.006
-24.62%
$457,691 $100,123
Nov 13, 2025 $0.00819
+4.07%
$605,186 $102,299
Nov 12, 2025 $0.00787
-5.41%
$599,103 $99,810
Nov 11, 2025 $0.00832
+10.79%
$632,556 $102,508
Nov 10, 2025 $0.00751
+0.54%
$570,973 $100,054
Nov 9, 2025 $0.00747
+0.27%
$567,932 $101,065
Nov 8, 2025 $0.00746
-7.21%
$567,171 $100,279
Nov 7, 2025 $0.00804
-8.74%
$611,268 $100,081
Nov 6, 2025 $0.00881
-3.82%
$669,810 $102,382
Nov 5, 2025 $0.00918
+6.00%
$697,940 $100,089
Nov 4, 2025 $0.00865
-30.80%
$657,645 $100,710
Nov 3, 2025 $0.0125
-0.87%
$950,354 $100,599
Nov 2, 2025 $0.0126
-6.32%
$958,717 $100,301
Nov 1, 2025 $0.0134
+6.76%
$1.02 million $99,793
Oct 31, 2025 $0.0121
-2.11%
$955,676 $97,670
Oct 30, 2025 $0.0124
-14.62%
$939,710 $102,538