Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0145
-3.14%
$1.1 million $68,605
Oct 28, 2025 $0.015
+6.10%
$1.14 million $134,602
Oct 25, 2025 $0.0146
+0.14%
$-- $99,921
Oct 24, 2025 $0.0146
+1.04%
$1.11 million $100,086
Oct 23, 2025 $0.0144
-0.07%
$1.1 million $99,673
Oct 22, 2025 $0.0145
+2.26%
$1.1 million $100,208
Oct 21, 2025 $0.0141
-1.81%
$1.07 million $102,336
Oct 20, 2025 $0.0146
+4.21%
$1.09 million $102,227
Oct 19, 2025 $0.014
+3.02%
$1.06 million $88,944
Oct 18, 2025 $0.0136
-4.56%
$1.03 million $61,649
Oct 17, 2025 $0.0142
-6.21%
$1.08 million $149,651
Oct 16, 2025 $0.0151
+1.95%
$1.15 million $96,299
Oct 15, 2025 $0.0149
-0.27%
$1.13 million $84,817
Oct 14, 2025 $0.0149
-6.05%
$1.13 million $116,302
Oct 13, 2025 $0.0159
-0.50%
$1.2 million $116,370
Oct 12, 2025 $0.0159
+0.82%
$1.21 million $100,203
Oct 11, 2025 $0.0158
-1.25%
$1.2 million $98,853
Oct 10, 2025 $0.016
-13.54%
$1.22 million $100,945
Oct 9, 2025 $0.0186
-1.17%
$1.41 million $102,855
Oct 8, 2025 $0.0188
-1.05%
$1.43 million $99,826
Oct 7, 2025 $0.019
-1.09%
$1.44 million $100,331
Oct 6, 2025 $0.0192
-0.52%
$1.46 million $99,612
Oct 5, 2025 $0.0193
+0.47%
$1.47 million $100,217
Oct 4, 2025 $0.0192
-4.51%
$1.46 million $100,090
Oct 3, 2025 $0.0202
+5.44%
$1.53 million $99,705
Oct 2, 2025 $0.0191
-9.35%
$1.45 million $99,671
Oct 1, 2025 $0.0211
-6.19%
$1.6 million $99,677
Sep 30, 2025 $0.0227
-3.11%
$1.71 million $99,556
Sep 29, 2025 $0.0234
-3.50%
$1.78 million $100,511
Sep 28, 2025 $0.0243
+0.83%
$1.85 million $102,810
Sep 27, 2025 $0.0241
+3.35%
$1.83 million $100,099
Sep 26, 2025 $0.0233
-4.47%
$1.77 million $95,668
Sep 25, 2025 $0.025
+1.30%
$1.85 million $106,185
Sep 24, 2025 $0.0247
+2.07%
$1.88 million $99,900
Sep 23, 2025 $0.0242
-0.33%
$1.84 million $94,754
Sep 22, 2025 $0.0242
-1.06%
$1.84 million $108,742
Sep 21, 2025 $0.0244
-6.86%
$1.86 million $99,536
Sep 20, 2025 $0.0262
-2.75%
$1.99 million $99,557
Sep 19, 2025 $0.028
+6.78%
$2.04 million $111,235
Sep 18, 2025 $0.0263
+1.86%
$2 million $98,203
Sep 17, 2025 $0.0259
-7.18%
$1.96 million $104,687
Sep 16, 2025 $0.028
+1.30%
$2.12 million $131,995
Sep 15, 2025 $0.0271
+33.76%
$2.03 million $151,437
Sep 14, 2025 $0.0203
+2.42%
$1.54 million $99,819
Sep 13, 2025 $0.0198
+1.69%
$1.51 million $100,227
Sep 12, 2025 $0.0195
+4.89%
$1.48 million $99,915
Sep 11, 2025 $0.0186
+1.58%
$1.41 million $99,768
Sep 10, 2025 $0.0183
-0.97%
$1.39 million $100,203
Sep 9, 2025 $0.0185
+0.27%
$1.41 million $99,747
Sep 8, 2025 $0.0185
-1.49%
$1.4 million $100,471