Arkadiko Finance Historical Data

DIKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00408
-7.69%
$ 310,196 $ 86,595
Dec 17, 2025 $ 0.00434
+0.23%
$ 336,806 $ 100,432
Dec 16, 2025 $ 0.00432
-3.14%
$ 329,963 $ 101,461
Dec 15, 2025 $ 0.00515
+11.47%
$ 339,847 $ 101,681
Dec 14, 2025 $ 0.00462
-3.35%
$ 351,251 $ 100,119
Dec 13, 2025 $ 0.00476
+4.39%
$ 362,655 $ 99,895
Dec 12, 2025 $ 0.00457
-2.35%
$ 346,689 $ 100,215
Dec 11, 2025 $ 0.00467
-5.47%
$ 355,813 $ 102,773
Dec 10, 2025 $ 0.00494
-6.08%
$ 375,580 $ 99,634
Dec 9, 2025 $ 0.00526
+8.90%
$ 399,909 $ 101,305
Dec 8, 2025 $ 0.00483
+1.47%
$ 367,217 $ 99,729
Dec 7, 2025 $ 0.00474
-3.46%
$ 361,895 $ 99,854
Dec 6, 2025 $ 0.00491
-2.77%
$ 373,299 $ 100,416
Dec 5, 2025 $ 0.00505
-7.68%
$ 384,703 $ 99,575
Dec 4, 2025 $ 0.00546
+0.55%
$ 414,354 $ 102,384
Dec 3, 2025 $ 0.00544
+4.82%
$ 413,594 $ 100,378
Dec 2, 2025 $ 0.00519
+6.57%
$ 394,587 $ 100,013
Dec 1, 2025 $ 0.00487
-18.29%
$ 370,258 $ 100,164
Nov 30, 2025 $ 0.00597
+2.93%
$ 453,889 $ 100,204
Nov 29, 2025 $ 0.00578
-7.52%
$ 440,204 $ 99,735
Nov 28, 2025 $ 0.00625
+12.21%
$ 475,177 $ 100,320
Nov 27, 2025 $ 0.00565
-2.75%
$ 424,238 $ 112,572
Nov 26, 2025 $ 0.00603
+18.93%
$ 442,485 $ 100,326
Nov 25, 2025 $ 0.00507
+5.63%
$ 385,464 $ 100,560
Nov 24, 2025 $ 0.00481
+0.63%
$ 364,176 $ 100,088
Nov 23, 2025 $ 0.00478
+8.64%
$ 363,415 $ 99,662
Nov 22, 2025 $ 0.00423
-0.94%
$ 333,764 $ 100,354
Nov 21, 2025 $ 0.00429
-7.54%
$ 325,401 $ 99,981
Nov 20, 2025 $ 0.00482
-5.68%
$ 351,251 $ 102,729
Nov 19, 2025 $ 0.00511
-0.97%
$ 386,984 $ 93,786
Nov 18, 2025 $ 0.00483
-3.78%
$ 367,217 $ 107,768
Nov 17, 2025 $ 0.00502
-11.62%
$ 380,902 $ 100,828
Nov 16, 2025 $ 0.0057
-4.04%
$ 431,841 $ 99,608
Nov 15, 2025 $ 0.00591
-1.83%
$ 451,608 $ 100,059
Nov 14, 2025 $ 0.006
-24.62%
$ 457,691 $ 100,123
Nov 13, 2025 $ 0.00819
+4.07%
$ 605,186 $ 102,299
Nov 12, 2025 $ 0.00787
-5.41%
$ 599,103 $ 99,810
Nov 11, 2025 $ 0.00832
+10.79%
$ 632,556 $ 102,508
Nov 10, 2025 $ 0.00751
+0.54%
$ 570,973 $ 100,054
Nov 9, 2025 $ 0.00747
+0.27%
$ 567,932 $ 101,065
Nov 8, 2025 $ 0.00746
-7.21%
$ 567,171 $ 100,279
Nov 7, 2025 $ 0.00804
-8.74%
$ 611,268 $ 100,081
Nov 6, 2025 $ 0.00881
-3.82%
$ 669,810 $ 102,382
Nov 5, 2025 $ 0.00918
+6.00%
$ 697,940 $ 100,089
Nov 4, 2025 $ 0.00865
-30.80%
$ 657,645 $ 100,710
Nov 3, 2025 $ 0.0125
-0.87%
$ 950,354 $ 100,599
Nov 2, 2025 $ 0.0126
-6.32%
$ 958,717 $ 100,301
Nov 1, 2025 $ 0.0134
+6.76%
$ 1.02 million $ 99,793
Oct 31, 2025 $ 0.0121
-2.11%
$ 955,676 $ 97,670
Oct 30, 2025 $ 0.0124
-14.62%
$ 939,710 $ 102,538