Arkadiko Finance Historical Data

DIKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00391
+1.43%
$ 297,119 $ 99,878
Feb 17, 10 AM $ 0.00385
+0.55%
$ 293,013 $ 99,713
Feb 17, 9 AM $ 0.00386
+0.47%
$ 293,393 $ 99,851
Feb 17, 8 AM $ 0.00384
-0.29%
$ 292,025 $ 99,684
Feb 17, 7 AM $ 0.00385
+0.31%
$ 292,557 $ 99,504
Feb 17, 6 AM $ 0.00384
+0.03%
$ 292,025 $ 100,016
Feb 17, 5 AM $ 0.00384
-0.13%
$ 291,873 $ 100,241
Feb 17, 4 AM $ 0.00386
+0.92%
$ 293,165 $ 100,114
Feb 17, 3 AM $ 0.00385
-0.10%
$ 292,405 $ 100,133
Feb 17, 2 AM $ 0.00385
+0.50%
$ 292,709 $ 100,296
Feb 17, 1 AM $ 0.00383
+0.13%
$ 291,265 $ 100,276
Feb 17, 12 AM $ 0.00383
+0.00%
$ 291,189 $ 100,214
Feb 16, 11 PM $ 0.00383
+0.13%
$ 291,417 $ 100,208
Feb 16, 10 PM $ 0.00383
-0.03%
$ 291,036 $ 99,894
Feb 16, 9 PM $ 0.00383
-0.05%
$ 291,036 $ 100,550
Feb 16, 8 PM $ 0.00383
+0.05%
$ 291,265 $ 100,080
Feb 16, 7 PM $ 0.00383
+0.00%
$ 291,112 $ 99,758
Feb 16, 6 PM $ 0.00383
+0.05%
$ 291,417 $ 99,655
Feb 16, 5 PM $ 0.00383
+0.00%
$ 291,265 $ 99,901
Feb 16, 4 PM $ 0.00383
-0.93%
$ 291,036 $ 99,906
Feb 16, 3 PM $ 0.00386
-5.16%
$ 293,317 $ 99,637
Feb 16, 2 PM $ 0.00406
-0.66%
$ 308,827 $ 99,624
Feb 16, 1 PM $ 0.00406
-0.22%
$ 308,447 $ 100,063
Feb 16, 12 PM $ 0.00407
+0.52%
$ 309,131 $ 99,961
Feb 16, 11 AM $ 0.00405
-1.15%
$ 307,763 $ 100,025
Feb 16, 10 AM $ 0.00406
-0.12%
$ 308,827 $ 100,369
Feb 16, 9 AM $ 0.00408
-0.17%
$ 310,576 $ 100,080
Feb 16, 8 AM $ 0.00409
+0.86%
$ 311,108 $ 100,345
Feb 16, 7 AM $ 0.00407
-0.05%
$ 309,587 $ 100,274
Feb 16, 6 AM $ 0.00407
-0.10%
$ 309,359 $ 99,851
Feb 16, 5 AM $ 0.00408
-1.38%
$ 310,120 $ 99,754
Feb 16, 4 AM $ 0.00412
-0.19%
$ 313,617 $ 99,513
Feb 16, 3 AM $ 0.00413
+0.15%
$ 314,149 $ 99,839
Feb 16, 2 AM $ 0.00411
-0.24%
$ 312,552 $ 99,861
Feb 16, 1 AM $ 0.00413
+0.29%
$ 314,377 $ 99,924
Feb 16, 12 AM $ 0.00414
+0.44%
$ 314,605 $ 99,700
Feb 15, 11 PM $ 0.00412
-0.02%
$ 314,833 $ 99,757
Feb 15, 10 PM $ 0.00413
+0.00%
$ 314,377 $ 100,157
Feb 15, 9 PM $ 0.00412
-0.36%
$ 314,529 $ 99,816
Feb 15, 8 PM $ 0.00414
+0.22%
$ 314,605 $ 100,047
Feb 15, 7 PM $ 0.00412
-0.44%
$ 312,933 $ 99,927
Feb 15, 6 PM $ 0.00413
-0.10%
$ 313,921 $ 100,306
Feb 15, 5 PM $ 0.00413
-0.05%
$ 314,225 $ 100,351
Feb 15, 4 PM $ 0.00413
+0.27%
$ 314,149 $ 99,869
Feb 15, 3 PM $ 0.00413
+0.05%
$ 313,693 $ 100,362
Feb 15, 2 PM $ 0.00411
-0.07%
$ 313,769 $ 99,840
Feb 15, 1 PM $ 0.00413
+0.44%
$ 314,377 $ 100,032
Feb 15, 12 PM $ 0.00413
+0.24%
$ 313,769 $ 100,078
Feb 15, 11 AM $ 0.00412
+0.24%
$ 313,541 $ 100,117
Feb 15, 10 AM $ 0.00411
-0.19%
$ 312,857 $ 99,909