Arkadiko Finance Historical Data

DIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0245
-2.55%
$ 1.86 million $ 181,739
Jul 16, 2025 $ 0.0251
+0.44%
$ 1.91 million $ 109,676
Jul 15, 2025 $ 0.025
-0.08%
$ 1.9 million $ 75,088
Jul 14, 2025 $ 0.025
+3.04%
$ 1.9 million $ 48,931
Jul 13, 2025 $ 0.0243
+1.21%
$ 1.85 million $ 46,217
Jul 12, 2025 $ 0.024
-0.78%
$ 1.83 million $ 20,233
Jul 11, 2025 $ 0.0242
+2.93%
$ 1.84 million $ 43,333
Jul 10, 2025 $ 0.0236
+3.24%
$ 1.79 million $ 44,530
Jul 9, 2025 $ 0.0228
+1.33%
$ 1.74 million $ 19,766
Jul 8, 2025 $ 0.0225
+1.53%
$ 1.71 million $ 36,837
Jul 7, 2025 $ 0.0222
+0.41%
$ 1.69 million $ 41,309
Jul 6, 2025 $ 0.0221
-0.67%
$ 1.68 million $ 45,775
Jul 5, 2025 $ 0.0223
-0.89%
$ 1.69 million $ 45,210
Jul 4, 2025 $ 0.0225
-0.75%
$ 1.71 million $ 53,550
May 30, 2025 $ 0.0382
-7.51%
$ -- $ 30
May 29, 2025 $ 0.0413
-0.96%
$ 3.14 million $ 218
May 28, 2025 $ 0.0417
-5.66%
$ 3.17 million $ 167
May 27, 2025 $ 0.0442
+0.00%
$ 3.36 million $ 44
May 26, 2025 $ 0.0438
+0.00%
$ 3.33 million $ 0
May 25, 2025 $ 0.0438
-1.13%
$ 3.33 million $ 199
May 24, 2025 $ 0.0443
-0.45%
$ 3.37 million $ 2
May 23, 2025 $ 0.0445
+0.00%
$ 3.38 million $ 0.001
May 22, 2025 $ 0.0445
+9.07%
$ 3.38 million $ 690
May 21, 2025 $ 0.0408
-2.16%
$ 3.1 million $ 37
May 20, 2025 $ 0.0417
+3.47%
$ 3.17 million $ 13
May 19, 2025 $ 0.0403
+0.00%
$ 3.06 million $ 25
May 18, 2025 $ 0.0403
+1.00%
$ 3.06 million $ 62
May 17, 2025 $ 0.0389
+0.00%
$ -- $ 3
May 16, 2025 $ 0.0389
+1.30%
$ 2.96 million $ 3
May 15, 2025 $ 0.0384
-8.23%
$ 2.92 million $ 15
May 14, 2025 $ 0.0418
-0.43%
$ 3.18 million $ 2,602
May 13, 2025 $ 0.042
+1.04%
$ 3.19 million $ 3
May 12, 2025 $ 0.0416
-1.58%
$ 3.16 million $ 63
May 11, 2025 $ 0.0423
-0.89%
$ 3.21 million $ 760
May 10, 2025 $ 0.0426
+0.90%
$ 3.24 million $ 31
May 9, 2025 $ 0.0423
-3.04%
$ 3.21 million $ 1,963
May 8, 2025 $ 0.0436
+2.01%
$ 3.32 million $ 480
May 7, 2025 $ 0.0428
+0.08%
$ 3.25 million $ 185
May 5, 2025 $ 0.0443
+0.00%
$ -- $ 42
May 4, 2025 $ 0.0443
+3.99%
$ 3.37 million $ 620
May 3, 2025 $ 0.0426
+0.00%
$ 3.24 million $ 122
May 1, 2025 $ 0.0434
+0.00%
$ -- $ 26
Apr 30, 2025 $ 0.0434
+3.58%
$ 3.3 million $ 69
Apr 29, 2025 $ 0.0455
+0.00%
$ 3.46 million $ 89
Apr 28, 2025 $ 0.0455
-1.09%
$ 3.46 million $ 89
Apr 27, 2025 $ 0.046
+3.14%
$ 3.5 million $ 55
Apr 26, 2025 $ 0.0446
-4.90%
$ 3.39 million $ 328
Apr 25, 2025 $ 0.0469
-6.20%
$ 3.57 million $ 981
Apr 24, 2025 $ 0.0403
+0.00%
$ -- $ 24
Apr 23, 2025 $ 0.0403
+0.25%
$ 3.06 million $ 26