Coinranking
Arkadiko Finance Historical Data
DIKO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $0.0402 | +6.63% | ||
| Apr 21, 2025 | $0.0377 | +7.71% | ||
| Apr 20, 2025 | $0.035 | +4.17% | ||
| Apr 19, 2025 | $0.0336 | -3.17% | ||
| Apr 18, 2025 | $0.0347 | +0.00% | ||
| Apr 17, 2025 | $0.0336 | +0.00% | ||
| Apr 16, 2025 | $0.0336 | -1.18% | ||
| Apr 15, 2025 | $0.034 | -2.86% | ||
| Apr 14, 2025 | $0.035 | -2.78% | ||
| Apr 13, 2025 | $0.036 | +1.41% | ||
| Apr 12, 2025 | $0.0355 | +1.43% | ||
| Apr 10, 2025 | $0.0332 | +0.00% | ||
| Apr 9, 2025 | $0.0332 | +4.40% | ||
| Apr 8, 2025 | $0.0318 | +0.00% | ||
| Apr 7, 2025 | $0.0318 | -5.92% | ||
| Apr 6, 2025 | $0.0338 | -4.52% | ||
| Apr 5, 2025 | $0.0351 | +0.00% | ||
| Apr 4, 2025 | $0.0351 | +3.24% | ||
| Apr 3, 2025 | $0.034 | -3.13% | ||
| Apr 2, 2025 | $0.0351 | -4.10% | ||
| Apr 1, 2025 | $0.0366 | +5.17% | ||
| Mar 31, 2025 | $0.0348 | -7.69% | ||
| Mar 30, 2025 | $0.0377 | +0.27% | ||
| Mar 29, 2025 | $0.0376 | -8.29% | ||
| Mar 28, 2025 | $0.041 | +0.00% | ||
| Mar 27, 2025 | $0.041 | +8.18% | ||
| Mar 26, 2025 | $0.0379 | -2.57% | ||
| Mar 25, 2025 | $0.0389 | +3.46% | ||
| Mar 24, 2025 | $0.0376 | +3.58% | ||
| Mar 23, 2025 | $0.0363 | +3.42% | ||
| Mar 22, 2025 | $0.0351 | +5.09% | ||
| Mar 21, 2025 | $0.0332 | -8.54% | ||
| Mar 20, 2025 | $0.0363 | +2.83% | ||
| Mar 19, 2025 | $0.0353 | +0.57% | ||
| Mar 18, 2025 | $0.0351 | -7.39% | ||
| Mar 17, 2025 | $0.0379 | -2.82% | ||
| Mar 16, 2025 | $0.039 | +0.00% | ||
| Mar 15, 2025 | $0.039 | +0.00% | ||
| Mar 14, 2025 | $0.039 | +6.27% | ||
| Mar 13, 2025 | $0.0367 | +0.27% | ||
| Mar 12, 2025 | $0.0366 | +0.00% | ||
| Mar 11, 2025 | $0.0366 | -2.92% | ||
| Mar 10, 2025 | $0.0377 | -5.04% | ||
| Mar 9, 2025 | $0.0397 | -3.41% | ||
| Mar 8, 2025 | $0.0411 | -3.52% | ||
| Mar 7, 2025 | $0.0426 | +2.90% | ||
| Mar 6, 2025 | $0.0414 | -2.36% | ||
| Mar 5, 2025 | $0.0428 | +6.20% | ||
| Mar 4, 2025 | $0.0403 | -1.71% | ||
| Mar 3, 2025 | $0.041 | -5.96% | ||