Arkadiko Finance Historical Data

DIKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0402
+6.63%
$ 3.06 million $ 1,138
Apr 21, 2025 $ 0.0377
+7.71%
$ 2.87 million $ 1,416
Apr 20, 2025 $ 0.035
+4.17%
$ 2.66 million $ 170
Apr 19, 2025 $ 0.0336
-3.17%
$ 2.55 million $ 25
Apr 18, 2025 $ 0.0347
+0.00%
$ 2.64 million $ 146
Apr 17, 2025 $ 0.0336
+0.00%
$ -- $ 33
Apr 16, 2025 $ 0.0336
-1.18%
$ 2.55 million $ 232
Apr 15, 2025 $ 0.034
-2.86%
$ 2.58 million $ 19
Apr 14, 2025 $ 0.035
-2.78%
$ 2.66 million $ 29
Apr 13, 2025 $ 0.036
+1.41%
$ 2.74 million $ 246
Apr 12, 2025 $ 0.0355
+1.43%
$ 2.7 million $ 592
Apr 10, 2025 $ 0.0332
+0.00%
$ 2.52 million $ 122
Apr 9, 2025 $ 0.0332
+4.40%
$ 2.52 million $ 122
Apr 8, 2025 $ 0.0318
+0.00%
$ 2.42 million $ 328
Apr 7, 2025 $ 0.0318
-5.92%
$ 2.42 million $ 1,233
Apr 6, 2025 $ 0.0338
-4.52%
$ 2.57 million $ 262
Apr 5, 2025 $ 0.0351
+0.00%
$ 2.67 million $ 1
Apr 4, 2025 $ 0.0351
+3.24%
$ 2.67 million $ 296
Apr 3, 2025 $ 0.034
-3.13%
$ 2.58 million $ 120
Apr 2, 2025 $ 0.0351
-4.10%
$ 2.67 million $ 546
Apr 1, 2025 $ 0.0366
+5.17%
$ 2.78 million $ 14
Mar 31, 2025 $ 0.0348
-7.69%
$ 2.65 million $ 100
Mar 30, 2025 $ 0.0377
+0.27%
$ 2.87 million $ 18
Mar 29, 2025 $ 0.0376
-8.29%
$ 2.86 million $ 690
Mar 28, 2025 $ 0.041
+0.00%
$ 3.12 million $ 5
Mar 27, 2025 $ 0.041
+8.18%
$ 3.12 million $ 690
Mar 26, 2025 $ 0.0379
-2.57%
$ 2.88 million $ 2,401
Mar 25, 2025 $ 0.0389
+3.46%
$ 2.96 million $ 355
Mar 24, 2025 $ 0.0376
+3.58%
$ 2.86 million $ 366
Mar 23, 2025 $ 0.0363
+3.42%
$ 2.76 million $ 486
Mar 22, 2025 $ 0.0351
+5.09%
$ 2.67 million $ 280
Mar 21, 2025 $ 0.0332
-8.54%
$ 2.52 million $ 652
Mar 20, 2025 $ 0.0363
+2.83%
$ 2.76 million $ 36
Mar 19, 2025 $ 0.0353
+0.57%
$ 2.68 million $ 54
Mar 18, 2025 $ 0.0351
-7.39%
$ 2.67 million $ 2,558
Mar 17, 2025 $ 0.0379
-2.82%
$ 2.88 million $ 688
Mar 16, 2025 $ 0.039
+0.00%
$ 2.97 million $ 1
Mar 15, 2025 $ 0.039
+0.00%
$ -- $ 269
Mar 14, 2025 $ 0.039
+6.27%
$ 2.97 million $ 674
Mar 13, 2025 $ 0.0367
+0.27%
$ 2.79 million $ 4
Mar 12, 2025 $ 0.0366
+0.00%
$ 2.78 million $ 4
Mar 11, 2025 $ 0.0366
-2.92%
$ 2.78 million $ 393
Mar 10, 2025 $ 0.0377
-5.04%
$ 2.87 million $ 702
Mar 9, 2025 $ 0.0397
-3.41%
$ 3.02 million $ 419
Mar 8, 2025 $ 0.0411
-3.52%
$ 3.12 million $ 319
Mar 7, 2025 $ 0.0426
+2.90%
$ 3.24 million $ 1,215
Mar 6, 2025 $ 0.0414
-2.36%
$ 3.15 million $ 1,251
Mar 5, 2025 $ 0.0428
+6.20%
$ 3.25 million $ 371
Mar 4, 2025 $ 0.0403
-1.71%
$ 3.06 million $ 1,376
Mar 3, 2025 $ 0.041
-5.96%
$ 3.12 million $ 476