Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwu Historical Data

LANDWU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₉103
-1.05%
$-- $11
Mar 7, 2026 $0.0₉104
+1.17%
$43,616 $375
Mar 6, 2026 $0.0₉103
+0.00%
$43,295 $207
Mar 4, 2026 $0.0₉104
+0.00%
$-- $14
Mar 3, 2026 $0.0₉105
-1.14%
$-- $139
Mar 1, 2026 $0.0₉11
+0.00%
$46,297 $26
Feb 28, 2026 $0.0₉109
+0.00%
$45,906 $89
Feb 27, 2026 $0.0₉109
+0.00%
$-- $178
Feb 25, 2026 $0.0₁₀973
+0.00%
$-- $1,662
Feb 24, 2026 $0.0₁₀968
-14.74%
$40,720 $1,643
Feb 23, 2026 $0.0₉116
+0.00%
$48,620 $4
Feb 22, 2026 $0.0₉121
+0.00%
$50,877 $245
Feb 20, 2026 $0.0₉119
+0.54%
$49,984 $601
Feb 17, 2026 $0.0₉122
+0.18%
$-- $1,833
Feb 13, 2026 $0.0₉125
+9.51%
$52,466 $1,787
Feb 12, 2026 $0.0₉112
+0.45%
$47,018 $85
Feb 11, 2026 $0.0₉111
+2.54%
$44,768 $295
Feb 9, 2026 $0.0₉119
+0.00%
$-- $103
Feb 7, 2026 $0.0₉12
+0.81%
$50,507 $47
Jan 22, 2026 $0.0₉167
+0.00%
$70,419 $329
Jan 17, 2026 $0.0₉173
-12.47%
$72,980 $10
Jan 16, 2026 $0.0₉197
+0.00%
$-- $285
Jan 10, 2026 $0.0₉183
+0.00%
$76,843 $5
Oct 9, 2025 $0.386
-1.08%
$-- $26,762
Oct 8, 2025 $0.408
+2.25%
$171.79 trillion $24,861
Oct 7, 2025 $0.381
+81.36B%
$160.44 trillion $18,987
Sep 28, 2025 $0.0₉416
+7.84%
$174,933 $205
Sep 27, 2025 $0.0₉426
-1.28%
$-- $184
Sep 26, 2025 $0.0₉447
+0.00%
$-- $31
Sep 8, 2025 $0.0₉604
+0.00%
$-- $26
Aug 17, 2025 $0
--%
$-- $0
Apr 7, 2025 $0.0₉36
-0.24%
$151,525 $155
Apr 6, 2025 $0.0₉361
-19.73%
$151,666 $1,025
Apr 5, 2025 $0.0₉449
-0.69%
$188,684 $404
Apr 4, 2025 $0.0₉451
-1.04%
$189,597 $284
Apr 3, 2025 $0.0₉455
-4.20%
$191,348 $721
Apr 2, 2025 $0.0₉47
-6.41%
$197,859 $100
Apr 1, 2025 $0.0₉504
+4.92%
$211,902 $232
Mar 31, 2025 $0.0₉479
+0.90%
$201,491 $100
Mar 30, 2025 $0.0₉474
-0.29%
$199,348 $451
Mar 29, 2025 $0.0₉475
-5.42%
$199,804 $510
Mar 28, 2025 $0.0₉5
-6.38%
$210,409 $831
Mar 27, 2025 $0.0₉535
-1.42%
$225,227 $345
Mar 26, 2025 $0.0₉543
-0.73%
$228,333 $555
Mar 25, 2025 $0.0₉547
-0.68%
$230,058 $194
Mar 24, 2025 $0.0₉546
+3.09%
$229,701 $22
Mar 23, 2025 $0.0₉529
+1.24%
$222,361 $120
Mar 22, 2025 $0.0₉521
-0.51%
$219,226 $162
Mar 21, 2025 $0.0₉521
-2.79%
$219,212 $972
Mar 20, 2025 $0.0₉539
-4.19%
$226,573 $169