Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₉197
+0.00%
$ 83,026 $ 285
Jan 10, 7 PM $ 0.0₉183
+0.00%
$ 76,843 $ 5
Oct 9, 5 AM $ 0.386
+0.00%
$ 162.21 trillion $ 26,762
Oct 9, 4 AM $ 0.384
-2.59%
$ 161.66 trillion $ 26,667
Oct 9, 1 AM $ 0.39
+0.18%
$ 164.27 trillion $ 25,365
Oct 8, 11 PM $ 0.408
+0.00%
$ 171.79 trillion $ 24,861
Oct 8, 10 PM $ 0.409
-4.47%
$ 171.98 trillion $ 24,874
Oct 8, 3 AM $ 0.399
+0.00%
$ 168.01 trillion $ 5.93 billion
Oct 7, 10 PM $ 0.381
+0.00%
$ 160.44 trillion $ 18,987
Oct 7, 8 AM $ 0.0₉469
+0.00%
$ 197,210 $ 15,331
Download