Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₁₀968
+0.00%
$ 40,720 $ 1,643
Feb 24, 9 PM $ 0.0₁₀968
-0.31%
$ 40,703 $ 1,626
Feb 24, 8 PM $ 0.0₁₀969
+0.00%
$ 40,779 $ 1,382
Feb 24, 12 AM $ 0.0₉113
-0.06%
$ 47,728 $ 118
Feb 23, 7 PM $ 0.0₉116
+0.00%
$ 48,620 $ 4
Feb 22, 9 PM $ 0.0₉121
+0.00%
$ 50,877 $ 245
Feb 20, 7 PM $ 0.0₉119
+0.00%
$ 49,984 $ 601
Feb 20, 12 PM $ 0.0₉118
+0.00%
$ 49,714 $ 527
Feb 17, 6 AM $ 0.0₉122
-2.33%
$ 51,392 $ 1,833
Feb 17, 3 AM $ 0.0₉127
+1.82%
$ 53,287 $ 1,575
Feb 17, 2 AM $ 0.0₉125
+2.00%
$ 52,509 $ 830
Feb 17, 1 AM $ 0.0₉122
+0.00%
$ 51,300 $ 19
Feb 13, 10 PM $ 0.0₉125
+0.39%
$ 52,466 $ 1,787
Feb 13, 4 PM $ 0.0₉122
+0.04%
$ 51,134 $ 54
Feb 13, 3 AM $ 0.0₉114
+0.00%
$ 47,911 $ 11
Feb 12, 8 PM $ 0.0₉112
+0.24%
$ 47,018 $ 85
Feb 12, 7 PM $ 0.0₉11
+0.00%
$ 46,323 $ 27
Feb 12, 12 AM $ 0.0₉111
+0.00%
$ 46,809 $ 1,030
Feb 11, 11 PM $ 0.0₉111
+4.21%
$ 44,768 $ 295
Feb 11, 10 PM $ 0.0₉106
+0.00%
$ 44,760 $ 187
Feb 11, 9 PM $ 0.0₉108
+0.00%
$ 45,497 $ 188
Feb 9, 12 AM $ 0.0₉119
+0.00%
$ 50,237 $ 103
Feb 7, 10 PM $ 0.0₉12
+0.00%
$ 50,507 $ 47
Feb 7, 9 PM $ 0.0₉119
+0.00%
$ 50,102 $ 31
Download