Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0₈127
-9.27%
$680,244 $35,711
Nov 25 $0.0₈136
-4.98%
$570,955 $23,126
Nov 18 $0.0₈146
+27.41%
$593,990 $72,595
Nov 11 $0.0₈12
+29.65%
$484,218 $141,820
Nov 4 $0.0₈107
+32.56%
$390,336 $54,719
Oct 28 $0.0₉824
-4.44%
$346,467 $94,359
Oct 21 $0.0₉833
-35.99%
$362,577 $110,176
Oct 14 $0.0₈131
+2.23%
$550,283 $69,931
Oct 7 $0.0₈138
-21.28%
$535,368 $160,537
Sep 30 $0.0₈169
-12.06%
$762,387 $108,535
Sep 23 $0.0₈164
-9.30%
$806,380 $65,402
Sep 16 $0.0₈184
+12.07%
$761,944 $118,596
Sep 9 $0.0₈16
+0.67%
$-- $71,821
Sep 2 $0.0₈149
-2.14%
$669,213 $25,129
Aug 26 $0.0₈152
+4.06%
$640,290 $381,346
Aug 19 $0.0₈161
-27.59%
$615,256 $1.68 million
Aug 12 $0.0₈264
-5.44%
$936,602 $1.76 million
Aug 5 $0.0₈263
-18.29%
$1.17 million $2.21 million
Jul 29 $0.0₈383
-4.67%
$1.36 million $2.34 million
Jul 22 $0.0₈344
-24.43%
$1.73 million $2.31 million
Jul 15 $0.0₈519
+18.74%
$1.92 million $3.36 million
Jul 8 $0.0₈657
+40.87%
$1.84 million $3.05 million
Jul 1 $0.0₈535
-67.93%
$1.96 million $3.27 million
Jun 24 $0.0₇151
+49.90%
$7.03 million $3.51 million
Jun 17 $0.0₇11
-50.19%
$4.24 million $6.89 million
Download