Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₈264
-5.44%
$ 936,602 $ 1.76 million
Aug 5 $ 0.0₈263
-18.29%
$ 1.17 million $ 2.21 million
Jul 29 $ 0.0₈383
-4.67%
$ 1.36 million $ 2.34 million
Jul 22 $ 0.0₈344
-24.43%
$ 1.73 million $ 2.31 million
Jul 15 $ 0.0₈519
+18.74%
$ 1.92 million $ 3.36 million
Jul 8 $ 0.0₈657
+40.87%
$ 1.84 million $ 3.05 million
Jul 1 $ 0.0₈535
-67.93%
$ 1.96 million $ 3.27 million
Jun 24 $ 0.0₇151
+49.90%
$ 7.03 million $ 3.51 million
Jun 17 $ 0.0₇11
-50.19%
$ 4.24 million $ 6.89 million
Download