Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₈138
-21.28%
$ 535,368 $ 160,537
Sep 30 $ 0.0₈169
-12.06%
$ 762,387 $ 108,535
Sep 23 $ 0.0₈164
-9.30%
$ 806,380 $ 65,402
Sep 16 $ 0.0₈184
+12.07%
$ 761,944 $ 118,596
Sep 9 $ 0.0₈16
+0.67%
$ -- $ 71,821
Sep 2 $ 0.0₈149
-2.14%
$ 669,213 $ 25,129
Aug 26 $ 0.0₈152
+4.06%
$ 640,290 $ 381,346
Aug 19 $ 0.0₈161
-27.59%
$ 615,256 $ 1.68 million
Aug 12 $ 0.0₈264
-5.44%
$ 936,602 $ 1.76 million
Aug 5 $ 0.0₈263
-18.29%
$ 1.17 million $ 2.21 million
Jul 29 $ 0.0₈383
-4.67%
$ 1.36 million $ 2.34 million
Jul 22 $ 0.0₈344
-24.43%
$ 1.73 million $ 2.31 million
Jul 15 $ 0.0₈519
+18.74%
$ 1.92 million $ 3.36 million
Jul 8 $ 0.0₈657
+40.87%
$ 1.84 million $ 3.05 million
Jul 1 $ 0.0₈535
-67.93%
$ 1.96 million $ 3.27 million
Jun 24 $ 0.0₇151
+49.90%
$ 7.03 million $ 3.51 million
Jun 17 $ 0.0₇11
-50.19%
$ 4.24 million $ 6.89 million
Download