Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwu Historical Data

LANDWU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.0₉539
-4.19%
$226,573 $169
Mar 19, 2025 $0.0₉564
+8.02%
$237,199 $44
Mar 18, 2025 $0.0₉521
-1.04%
$219,179 $237
Mar 17, 2025 $0.0₉527
+2.61%
$221,504 $631
Mar 16, 2025 $0.0₉512
-4.09%
$215,585 $1,835
Mar 15, 2025 $0.0₉535
+4.27%
$225,031 $1,242
Mar 14, 2025 $0.0₉519
-0.38%
$218,220 $787
Mar 13, 2025 $0.0₉52
-4.09%
$218,903 $1,281
Mar 12, 2025 $0.0₉56
+1.94%
$235,681 $316
Mar 11, 2025 $0.0₉551
+4.03%
$231,804 $34
Mar 10, 2025 $0.0₉537
-6.92%
$226,032 $187
Mar 9, 2025 $0.0₉587
-7.83%
$247,001 $463
Mar 8, 2025 $0.0₉635
+0.31%
$267,125 $3,022
Mar 7, 2025 $0.0₉627
+1.52%
$263,673 $2,687
Mar 6, 2025 $0.0₉631
-7.77%
$265,655 $1,228
Mar 5, 2025 $0.0₉684
-4.55%
$287,712 $1,682
Mar 4, 2025 $0.0₉719
+10.69%
$302,645 $1,999
Mar 3, 2025 $0.0₉648
-14.68%
$272,813 $3,436
Mar 2, 2025 $0.0₉769
+38.99%
$323,638 $11,135
Mar 1, 2025 $0.0₉599
+13.19%
$251,878 $5,751
Feb 28, 2025 $0.0₉543
-2.82%
$228,371 $5,017
Feb 27, 2025 $0.0₉558
-1.77%
$234,627 $602
Feb 26, 2025 $0.0₉564
-4.24%
$237,456 $424
Feb 25, 2025 $0.0₉593
-4.16%
$249,440 $1,057
Feb 24, 2025 $0.0₉619
-12.90%
$260,511 $418
Feb 23, 2025 $0.0₉709
+8.11%
$298,326 $1,419
Feb 22, 2025 $0.0₉657
+7.87%
$276,322 $2,070
Feb 21, 2025 $0.0₉613
-3.76%
$257,702 $5,198
Feb 20, 2025 $0.0₉634
-4.82%
$266,738 $3,834
Feb 19, 2025 $0.0₉666
-4.87%
$280,185 $1,476
Feb 18, 2025 $0.0₉721
-2.33%
$303,175 $553
Feb 17, 2025 $0.0₉737
+4.07%
$310,121 $401
Feb 16, 2025 $0.0₉706
-2.50%
$297,106 $373
Feb 15, 2025 $0.0₉722
-1.62%
$303,721 $84
Feb 14, 2025 $0.0₉735
+3.34%
$309,314 $7,788
Feb 13, 2025 $0.0₉712
-1.81%
$299,739 $188
Feb 12, 2025 $0.0₉726
+7.49%
$305,575 $2,137
Feb 11, 2025 $0.0₉676
-12.03%
$284,566 $2,994
Feb 10, 2025 $0.0₉766
+1.76%
$322,284 $1,582
Feb 9, 2025 $0.0₉747
+0.19%
$314,256 $79
Feb 8, 2025 $0.0₉747
-0.47%
$314,357 $330
Feb 7, 2025 $0.0₉747
-6.35%
$314,195 $2,349
Feb 6, 2025 $0.0₉79
-4.23%
$332,425 $728
Feb 5, 2025 $0.0₉824
+2.75%
$346,453 $397
Feb 4, 2025 $0.0₉807
-2.07%
$339,510 $1,020
Feb 3, 2025 $0.0₉822
-0.63%
$345,843 $605
Feb 2, 2025 $0.0₉84
-12.07%
$353,520 $2,506
Feb 1, 2025 $0.0₉951
-13.07%
$400,241 $523
Jan 31, 2025 $0.0₈109
+4.10%
$458,990 $6,134
Jan 30, 2025 $0.0₈105
+4.51%
$440,060 $512