Landwu Historical Data

LANDWU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₉593
-4.16%
$ 249,440 $ 1,057
Feb 24, 2025 $ 0.0₉619
-12.90%
$ 260,511 $ 418
Feb 23, 2025 $ 0.0₉709
+8.11%
$ 298,326 $ 1,419
Feb 22, 2025 $ 0.0₉657
+7.87%
$ 276,322 $ 2,070
Feb 21, 2025 $ 0.0₉613
-3.76%
$ 257,702 $ 5,198
Feb 20, 2025 $ 0.0₉634
-4.82%
$ 266,738 $ 3,834
Feb 19, 2025 $ 0.0₉666
-4.87%
$ 280,185 $ 1,476
Feb 18, 2025 $ 0.0₉721
-2.33%
$ 303,175 $ 553
Feb 17, 2025 $ 0.0₉737
+4.07%
$ 310,121 $ 401
Feb 16, 2025 $ 0.0₉706
-2.50%
$ 297,106 $ 373
Feb 15, 2025 $ 0.0₉722
-1.62%
$ 303,721 $ 84
Feb 14, 2025 $ 0.0₉735
+3.34%
$ 309,314 $ 7,788
Feb 13, 2025 $ 0.0₉712
-1.81%
$ 299,739 $ 188
Feb 12, 2025 $ 0.0₉726
+7.49%
$ 305,575 $ 2,137
Feb 11, 2025 $ 0.0₉676
-12.03%
$ 284,566 $ 2,994
Feb 10, 2025 $ 0.0₉766
+1.76%
$ 322,284 $ 1,582
Feb 9, 2025 $ 0.0₉747
+0.19%
$ 314,256 $ 79
Feb 8, 2025 $ 0.0₉747
-0.47%
$ 314,357 $ 330
Feb 7, 2025 $ 0.0₉747
-6.35%
$ 314,195 $ 2,349
Feb 6, 2025 $ 0.0₉79
-4.23%
$ 332,425 $ 728
Feb 5, 2025 $ 0.0₉824
+2.75%
$ 346,453 $ 397
Feb 4, 2025 $ 0.0₉807
-2.07%
$ 339,510 $ 1,020
Feb 3, 2025 $ 0.0₉822
-0.63%
$ 345,843 $ 605
Feb 2, 2025 $ 0.0₉84
-12.07%
$ 353,520 $ 2,506
Feb 1, 2025 $ 0.0₉951
-13.07%
$ 400,241 $ 523
Jan 31, 2025 $ 0.0₈109
+4.10%
$ 458,990 $ 6,134
Jan 30, 2025 $ 0.0₈105
+4.51%
$ 440,060 $ 512
Jan 29, 2025 $ 0.0₈1
+1.99%
$ 422,047 $ 315
Jan 28, 2025 $ 0.0₉977
-3.77%
$ 411,035 $ 3,634
Jan 27, 2025 $ 0.0₈101
-2.14%
$ 425,606 $ 563
Jan 26, 2025 $ 0.0₈104
-13.22%
$ 436,248 $ 6,606
Jan 25, 2025 $ 0.0₈12
-2.85%
$ 503,280 $ 1,934
Jan 24, 2025 $ 0.0₈123
-2.50%
$ 518,812 $ 138
Jan 23, 2025 $ 0.0₈127
+1.64%
$ 533,662 $ 1,303
Jan 22, 2025 $ 0.0₈124
-3.83%
$ 523,451 $ 5,522
Jan 21, 2025 $ 0.0₈129
+1.09%
$ 542,793 $ 3,321
Jan 20, 2025 $ 0.0₈128
-1.34%
$ 537,556 $ 5,627
Jan 19, 2025 $ 0.0₈131
-6.67%
$ 549,576 $ 4,469
Jan 18, 2025 $ 0.0₈174
-9.84%
$ 732,205 $ 17,785
Jan 17, 2025 $ 0.0₈177
-2.26%
$ 742,672 $ 22,483
Jan 16, 2025 $ 0.0₈18
-0.18%
$ 758,907 $ 8,760
Jan 15, 2025 $ 0.0₈182
+9.00%
$ 764,000 $ 405
Jan 14, 2025 $ 0.0₈166
+3.40%
$ 699,629 $ 2,436
Jan 13, 2025 $ 0.0₈159
-1.90%
$ 666,982 $ 20,536
Jan 12, 2025 $ 0.0₈161
+11.89%
$ 677,764 $ 7,452
Jan 11, 2025 $ 0.0₈146
-3.57%
$ 614,699 $ 2,139
Jan 10, 2025 $ 0.0₈148
-0.96%
$ 622,818 $ 1,525
Jan 9, 2025 $ 0.0₈148
-3.41%
$ 622,403 $ 270
Jan 8, 2025 $ 0.0₈153
-8.78%
$ 645,221 $ 2,559
Jan 7, 2025 $ 0.0₈164
-10.18%
$ 689,314 $ 4,739