Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0₈1
+1.99%
$422,047 $315
Jan 28, 2025 $0.0₉977
-3.77%
$411,035 $3,634
Jan 27, 2025 $0.0₈101
-2.14%
$425,606 $563
Jan 26, 2025 $0.0₈104
-13.22%
$436,248 $6,606
Jan 25, 2025 $0.0₈12
-2.85%
$503,280 $1,934
Jan 24, 2025 $0.0₈123
-2.50%
$518,812 $138
Jan 23, 2025 $0.0₈127
+1.64%
$533,662 $1,303
Jan 22, 2025 $0.0₈124
-3.83%
$523,451 $5,522
Jan 21, 2025 $0.0₈129
+1.09%
$542,793 $3,321
Jan 20, 2025 $0.0₈128
-1.34%
$537,556 $5,627
Jan 19, 2025 $0.0₈131
-6.67%
$549,576 $4,469
Jan 18, 2025 $0.0₈174
-9.84%
$732,205 $17,785
Jan 17, 2025 $0.0₈177
-2.26%
$742,672 $22,483
Jan 16, 2025 $0.0₈18
-0.18%
$758,907 $8,760
Jan 15, 2025 $0.0₈182
+9.00%
$764,000 $405
Jan 14, 2025 $0.0₈166
+3.40%
$699,629 $2,436
Jan 13, 2025 $0.0₈159
-1.90%
$666,982 $20,536
Jan 12, 2025 $0.0₈161
+11.89%
$677,764 $7,452
Jan 11, 2025 $0.0₈146
-3.57%
$614,699 $2,139
Jan 10, 2025 $0.0₈148
-0.96%
$622,818 $1,525
Jan 9, 2025 $0.0₈148
-3.41%
$622,403 $270
Jan 8, 2025 $0.0₈153
-8.78%
$645,221 $2,559
Jan 7, 2025 $0.0₈164
-10.18%
$689,314 $4,739
Jan 6, 2025 $0.0₈184
+3.93%
$773,330 $1,389
Jan 5, 2025 $0.0₈179
-2.34%
$753,760 $7,201
Jan 4, 2025 $0.0₈183
+19.57%
$771,132 $25,462
Jan 3, 2025 $0.0₈152
-3.81%
$638,489 $8,903
Jan 2, 2025 $0.0₈154
+3.82%
$649,309 $5,816
Jan 1, 2025 $0.0₈142
-7.97%
$597,903 $4,742
Dec 31, 2024 $0.0₈153
-11.67%
$643,623 $11,595
Dec 30, 2024 $0.0₈174
-2.46%
$730,059 $1,025
Dec 29, 2024 $0.0₈175
-2.39%
$736,092 $4,647
Dec 28, 2024 $0.0₈18
+4.99%
$758,918 $14,456
Dec 27, 2024 $0.0₈165
+2.87%
$694,610 $9,054
Dec 26, 2024 $0.0₈163
-9.91%
$684,089 $39,892
Dec 25, 2024 $0.0₈18
-5.74%
$759,185 $3,502
Dec 24, 2024 $0.0₈192
-2.57%
$807,537 $39,644
Dec 23, 2024 $0.0₈194
-15.47%
$817,168 $26,431
Dec 22, 2024 $0.0₈23
-4.96%
$968,550 $3,694
Dec 21, 2024 $0.0₈242
-2.28%
$1.02 million $3,120
Dec 20, 2024 $0.0₈248
-10.22%
$1.04 million $27,727
Dec 19, 2024 $0.0₈277
-10.89%
$1.17 million $27,103
Dec 18, 2024 $0.0₈311
-25.26%
$1.31 million $51,031
Dec 17, 2024 $0.0₈392
+28.55%
$1.65 million $83,783
Dec 16, 2024 $0.0₈307
-34.72%
$1.29 million $176,555
Dec 15, 2024 $0.0₈455
-3.75%
$1.91 million $119,063
Dec 14, 2024 $0.0₈475
+135.99%
$2 million $232,179
Dec 13, 2024 $0.0₈2
+9.86%
$842,163 $14,646
Dec 12, 2024 $0.0₈183
+19.91%
$769,421 $25,763
Dec 11, 2024 $0.0₈152
-0.07%
$639,010 $9,174