MilestoneMillions Historical Data

MSMIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00209
+20.35%
$ 1.04 million $ 7,845
Mar 23, 2024 $ 0.00174
+1.25%
$ 868,150 $ 4,047
Mar 22, 2024 $ 0.00171
-9.01%
$ 857,450 $ 5,973
Mar 21, 2024 $ 0.00188
-3.50%
$ 942,400 $ 4,657
Mar 20, 2024 $ 0.00194
+21.48%
$ 968,050 $ 4,879
Mar 19, 2024 $ 0.00162
-6.67%
$ 809,350 $ 4,212
Mar 18, 2024 $ 0.00173
-14.71%
$ 867,200 $ 3,907
Mar 17, 2024 $ 0.00203
+10.99%
$ 1.02 million $ 2,243
Mar 16, 2024 $ 0.00183
-14.45%
$ 916,150 $ 2,734
Mar 15, 2024 $ 0.0023
+11.90%
$ 1.15 million $ 4,081
Mar 14, 2024 $ 0.00205
-24.96%
$ 1.03 million $ 2,761
Mar 13, 2024 $ 0.00242
+6.48%
$ 1.21 million $ 5,539
Mar 12, 2024 $ 0.00227
+12.13%
$ 1.13 million $ 6,918
Mar 11, 2024 $ 0.00197
+37.42%
$ 984,150 $ 4,053
Mar 10, 2024 $ 0.00143
+1.92%
$ 716,150 $ 2,403
Mar 9, 2024 $ 0.00141
+8.39%
$ 702,650 $ 1,685
Mar 8, 2024 $ 0.0013
+34.21%
$ 648,250 $ 2,251
Mar 7, 2024 $ 0.00098
-3.50%
$ 489,900 $ 1,779
Mar 6, 2024 $ 0.00102
-13.61%
$ 507,650 $ 2,421
Mar 5, 2024 $ 0.00118
-15.39%
$ 587,600 $ 5,371
Mar 4, 2024 $ 0.00139
+4.67%
$ 694,500 $ 9,719
Mar 3, 2024 $ 0.00133
-5.17%
$ 663,500 $ 5,473
Mar 2, 2024 $ 0.0014
+1.21%
$ 700,850 $ 13,668
Mar 1, 2024 $ 0.00138
+1.84%
$ 692,450 $ 4,663
Feb 29, 2024 $ 0.00136
-0.04%
$ 678,200 $ 6,175
Feb 28, 2024 $ 0.00136
-0.82%
$ 678,450 $ 14,398
Feb 27, 2024 $ 0.00137
+0.34%
$ 684,200 $ 26,799
Feb 26, 2024 $ 0.00136
-1.64%
$ 681,850 $ 12,449
Feb 25, 2024 $ 0.00139
+7.51%
$ 693,200 $ 5,242
Feb 24, 2024 $ 0.00129
+1.75%
$ 644,800 $ 4,908
Feb 23, 2024 $ 0.00126
-17.06%
$ 629,800 $ 6,078
Feb 22, 2024 $ 0.00152
+20.51%
$ 759,300 $ 26,777
Feb 21, 2024 $ 0.00125
+0.73%
$ 625,000 $ 6,683
Feb 20, 2024 $ 0.00124
+1.73%
$ 620,500 $ 6,245
Feb 19, 2024 $ 0.00122
+6.34%
$ 609,950 $ 6,834
Feb 18, 2024 $ 0.00115
+10.68%
$ 573,600 $ 5,975
Feb 17, 2024 $ 0.00104
-4.56%
$ 518,250 $ 5,584
Feb 16, 2024 $ 0.00109
-4.27%
$ 542,900 $ 16,729
Feb 15, 2024 $ 0.00113
+4.89%
$ 567,000 $ 23,659
Feb 14, 2024 $ 0.00108
+5.18%
$ 540,550 $ 5,641
Feb 13, 2024 $ 0.00103
-1.87%
$ 513,950 $ 5,924
Feb 12, 2024 $ 0.00104
+11.55%
$ 520,900 $ 7,228
Feb 11, 2024 $ 0.000934
-6.50%
$ 466,950 $ 3,878
Feb 10, 2024 $ 0.000999
-3.43%
$ 499,400 $ 2,553
Feb 9, 2024 $ 0.00103
+6.07%
$ 517,150 $ 4,152
Feb 8, 2024 $ 0.000975
+14.15%
$ 487,550 $ 6,676
Feb 7, 2024 $ 0.000854
+16.98%
$ 427,100 $ 3,608
Feb 6, 2024 $ 0.00073
+1.39%
$ 365,100 $ 2,055
Feb 5, 2024 $ 0.00072
-0.25%
$ 360,100 $ 4,169
Feb 4, 2024 $ 0.000725
+0.85%
$ 362,450 $ 3,064