MilestoneMillions Historical Data

MSMIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000714
-7.30%
$ 357,000 $ 2,202
Feb 2, 2024 $ 0.00077
+2.64%
$ 385,100 $ 3,612
Feb 1, 2024 $ 0.00075
-0.58%
$ 375,200 $ 4,228
Jan 31, 2024 $ 0.000755
-8.54%
$ 377,400 $ 5,117
Jan 30, 2024 $ 0.000825
-7.97%
$ 412,650 $ 4,601
Jan 29, 2024 $ 0.000897
+7.59%
$ 448,400 $ 4,361
Jan 28, 2024 $ 0.000834
-20.50%
$ 416,750 $ 3,252
Jan 27, 2024 $ 0.00104
+39.35%
$ 518,950 $ 5,181
Jan 26, 2024 $ 0.000745
+13.90%
$ 372,400 $ 5,247
Jan 25, 2024 $ 0.000654
-6.88%
$ 326,950 $ 3,682
Jan 24, 2024 $ 0.000702
+4.87%
$ 351,100 $ 5,092
Jan 23, 2024 $ 0.00067
-0.34%
$ 334,800 $ 5,327
Jan 22, 2024 $ 0.000865
-1.45%
$ 432,550 $ 7,071
Jan 21, 2024 $ 0.000878
+0.50%
$ 438,900 $ 3,678
Jan 20, 2024 $ 0.000873
+0.84%
$ 436,700 $ 3,970
Jan 19, 2024 $ 0.000866
+0.03%
$ 433,050 $ 8,429
Jan 18, 2024 $ 0.000867
-2.97%
$ 433,400 $ 6,902
Jan 17, 2024 $ 0.000893
-0.03%
$ 446,650 $ 6,654
Jan 16, 2024 $ 0.000894
+1.28%
$ 447,000 $ 5,680
Jan 15, 2024 $ 0.000883
+0.17%
$ 441,350 $ 6,657
Jan 14, 2024 $ 0.000886
-11.37%
$ 443,050 $ 4,209
Jan 13, 2024 $ 0.00102
-9.05%
$ 509,950 $ 4,458
Jan 12, 2024 $ 0.00112
-10.87%
$ 560,700 $ 7,010
Jan 11, 2024 $ 0.00126
+14.12%
$ 630,050 $ 6,221
Jan 10, 2024 $ 0.0011
+57.18%
$ 552,100 $ 6,223
Jan 9, 2024 $ 0.000702
-2.09%
$ 351,250 $ 2,937
Jan 8, 2024 $ 0.000626
+4.37%
$ 312,800 $ 4,012
Download