Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13 $0.000267
+3.97%
$-- $3
Feb 20 $0.000346
-0.34%
$-- $7
Feb 13 $0.000347
-2.54%
$31,553 $3
Jan 30 $0.000399
+1.52%
$-- $11
Jan 23 $107,127.95
+1.32M%
$43,268 $567.51 million
Jan 16 $8
+4.54%
$727.56 million $16
Jan 9 $0.000357
-44.44%
$-- $0
Jan 2 $0.00044
+31.66%
$-- $68
Dec 26 $0.000332
+97.40%
$30,204 $662
Dec 19 $0.000168
+184.28%
$15,301 $455
Dec 12 $0.00017
+173.29%
$-- $2
Dec 5 $0.00017
+288.21%
$-- $0
Nov 28 $0.0611
+10.29%
$-- $237
Nov 21 $0.0000625
+7.23%
$-- $2
Nov 14 $0.0000464
-70.96%
$-- $1
Nov 7 $0.00016
-80.41%
$14,568 $12
Oct 31 $0.0000754
+95.92%
$-- $5
Oct 24 $0.000703
+1.74K%
$-- $4
Oct 17 $0.0000237
-33.73%
$2,154 $0
Oct 10 $0.0000281
+338.58%
$-- $7
Oct 3 $0.0000241
+32.76%
$-- $1
Sep 26 $0.0000156
-55.32%
$-- $41
Sep 5 $0.0000722
+5.18%
$-- $0
Aug 29 $0.00516
+2.32%
$-- $0.1
Aug 22 $0.0000664
-0.14%
$-- $0
Aug 8 $0.000246
-0.53%
$-- $2
Aug 1 $0.0000728
+1.72%
$-- $0.01
Jul 25 $0.0000718
-25.71%
$-- $0.1
Jul 4 $0.0000491
-10.73%
$-- $17
Jun 27 $0.0000611
-39.79%
$-- $36
Jun 20 $0.000115
-9.53%
$-- $41
Jun 13 $0.0000854
-0.40%
$-- $0
Jun 6 $0.00014
+2.94%
$-- $3
May 30 $0.000136
+24.70%
$-- $4
May 23 $0.000109
-3.05%
$-- $1
May 2 $0.000174
+17.32%
$-- $2
Apr 25 $0.000379
+86.24%
$-- $0
Apr 18 $0.000398
+109.61%
$-- $22
Apr 11 $0.00019
+28.75%
$-- $19
Apr 4 $0.000149
+12.55%
$-- $6
Mar 28 $0.000133
+35.49%
$-- $3
Mar 21 $0.000439
+415.93%
$-- $1
Mar 14 $0.000107
+8.29%
$-- $4
Mar 7 $0.000308
-19.31%
$-- $0.01
Feb 21 $0.000074
-25.79%
$-- $5
Feb 14 $0.0000997
+12.03%
$-- $9
Feb 7 $0.0000986
-76.81%
$-- $8
Jan 17 $0.000354
-16.08%
$-- $0.1
Jan 3 $0.00044
+202.18%
$-- $1
Dec 27 $0.000146
-55.92%
$-- $8
Download