Digital Money... Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.000267
-1.37%
$-- $1
Mar 13, 2023 $0.00027
+5.30%
$24,565 $1
Feb 20, 2023 $0.000346
-0.34%
$-- $7
Feb 19, 2023 $0.000347
-2.54%
$31,553 $3
Jan 31, 2023 $0.000399
+3.83%
$-- $5
Jan 30, 2023 $0.000385
-2.18%
$34,974 $5
Jan 29, 2023 $0.000476
+0.00%
$43,268 $2
Jan 24, 2023 $107,127.95
+1.21M%
$9.74 trillion $567.46 million
Jan 23, 2023 $8.88
+9.31%
$807.78 million $47,057
Jan 22, 2023 $8
+4.54%
$727.56 million $16
Jan 10, 2023 $0.000357
-37.89%
$-- $0
Jan 9, 2023 $0.000552
-14.17%
$50,203 $0
Jan 5, 2023 $0.00044
-10.17%
$-- $2
Jan 4, 2023 $0.00049
+47.05%
$44,573 $45
Jan 3, 2023 $0.000333
-0.34%
$30,311 $20
Jan 1, 2023 $0.000332
+0.44%
$30,204 $2
Dec 31, 2022 $0.000331
-0.12%
$30,073 $2
Dec 30, 2022 $0.124
+100.91%
$-- $62
Dec 29, 2022 $0.0588
+5.97K%
$5.34 million $29
Dec 28, 2022 $0.00125
+273.35%
$113,396 $350
Dec 27, 2022 $0.00827
+4.75K%
$752,272 $93
Dec 26, 2022 $0.00017
+1.30%
$15,501 $124
Dec 25, 2022 $0.000168
-3.42%
$15,301 $63
Dec 24, 2022 $0.000174
-7.32%
$15,842 $46
Dec 23, 2022 $0.000189
+22.59%
$17,148 $233
Dec 22, 2022 $0.000139
+70.38%
$12,661 $87
Dec 21, 2022 $0.000085
-12.68%
$7,728 $13
Dec 20, 2022 $0.0000958
+34.08%
$8,712 $10
Dec 19, 2022 $0.0000703
+18.74%
$6,391 $2
Dec 15, 2022 $0.00017
-1.85%
$-- $0
Dec 14, 2022 $0.000173
+4.05%
$15,712 $0
Dec 13, 2022 $0.0015
+2.27K%
$136,428 $2
Dec 12, 2022 $0.0000631
+1.73%
$5,740 $1
Dec 10, 2022 $0.00017
+282.99%
$15,441 $0
Dec 9, 2022 $0.0000437
+0.00%
$3,978 $0
Dec 2, 2022 $0.0611
+0.00%
$-- $48
Dec 1, 2022 $0.0611
+0.00%
$5.55 million $48
Nov 30, 2022 $0.0575
+3.80%
$5.23 million $72
Nov 29, 2022 $0.0554
+0.00%
$5.03 million $69
Nov 26, 2022 $0.0000625
-0.17%
$5,683 $1
Nov 25, 2022 $0.0000626
+7.44%
$5,694 $1
Nov 17, 2022 $0.0000464
-0.06%
$-- $0
Nov 16, 2022 $0.0000465
-10.67%
$4,226 $0
Nov 14, 2022 $0.00015
-6.12%
$-- $0
Nov 13, 2022 $0.00016
-74.96%
$14,568 $0
Nov 8, 2022 $0.00085
+65.11%
$-- $7
Nov 7, 2022 $0.000528
-35.39%
$48,055 $4
Nov 3, 2022 $0.0000754
+2.70%
$6,853 $2
Nov 2, 2022 $0.0000735
+91.15%
$6,686 $2
Oct 26, 2022 $0.000703
-14.99%
$-- $2
Download