Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money... Historical Data

DMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.000267
-1.37%
$-- $1
Mar 13, 2023 $0.00027
+5.30%
$24,565 $1
Feb 20, 2023 $0.000346
-0.34%
$-- $7
Feb 19, 2023 $0.000347
-2.54%
$31,553 $3
Jan 31, 2023 $0.000399
+3.83%
$-- $5
Jan 30, 2023 $0.000385
-2.18%
$34,974 $5
Jan 29, 2023 $0.000476
+0.00%
$43,268 $2
Jan 24, 2023 $107,127.95
+1.21M%
$9.74 trillion $567.46 million
Jan 23, 2023 $8.88
+9.31%
$807.78 million $47,057
Jan 22, 2023 $8
+4.54%
$727.56 million $16
Jan 10, 2023 $0.000357
-37.89%
$-- $0
Jan 9, 2023 $0.000552
-14.17%
$50,203 $0
Jan 5, 2023 $0.00044
-10.17%
$-- $2
Jan 4, 2023 $0.00049
+47.05%
$44,573 $45
Jan 3, 2023 $0.000333
-0.34%
$30,311 $20
Jan 1, 2023 $0.000332
+0.44%
$30,204 $2
Dec 31, 2022 $0.000331
-0.12%
$30,073 $2
Dec 30, 2022 $0.124
+100.91%
$-- $62
Dec 29, 2022 $0.0588
+5.97K%
$5.34 million $29
Dec 28, 2022 $0.00125
+273.35%
$113,396 $350
Dec 27, 2022 $0.00827
+4.75K%
$752,272 $93
Dec 26, 2022 $0.00017
+1.30%
$15,501 $124
Dec 25, 2022 $0.000168
-3.42%
$15,301 $63
Dec 24, 2022 $0.000174
-7.32%
$15,842 $46
Dec 23, 2022 $0.000189
+22.59%
$17,148 $233
Dec 22, 2022 $0.000139
+70.38%
$12,661 $87
Dec 21, 2022 $0.000085
-12.68%
$7,728 $13
Dec 20, 2022 $0.0000958
+34.08%
$8,712 $10
Dec 19, 2022 $0.0000703
+18.74%
$6,391 $2
Dec 15, 2022 $0.00017
-1.85%
$-- $0
Dec 14, 2022 $0.000173
+4.05%
$15,712 $0
Dec 13, 2022 $0.0015
+2.27K%
$136,428 $2
Dec 12, 2022 $0.0000631
+1.73%
$5,740 $1
Dec 10, 2022 $0.00017
+282.99%
$15,441 $0
Dec 9, 2022 $0.0000437
+0.00%
$3,978 $0
Dec 2, 2022 $0.0611
+0.00%
$-- $48
Dec 1, 2022 $0.0611
+0.00%
$5.55 million $48
Nov 30, 2022 $0.0575
+3.80%
$5.23 million $72
Nov 29, 2022 $0.0554
+0.00%
$5.03 million $69
Nov 26, 2022 $0.0000625
-0.17%
$5,683 $1
Nov 25, 2022 $0.0000626
+7.44%
$5,694 $1
Nov 17, 2022 $0.0000464
-0.06%
$-- $0
Nov 16, 2022 $0.0000465
-10.67%
$4,226 $0
Nov 14, 2022 $0.00015
-6.12%
$-- $0
Nov 13, 2022 $0.00016
-74.96%
$14,568 $0
Nov 8, 2022 $0.00085
+65.11%
$-- $7
Nov 7, 2022 $0.000528
-35.39%
$48,055 $4
Nov 3, 2022 $0.0000754
+2.70%
$6,853 $2
Nov 2, 2022 $0.0000735
+91.15%
$6,686 $2
Oct 26, 2022 $0.000703
-14.99%
$-- $2
Download