Digital Money... Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000267
-1.37%
$ -- $ 1
Mar 13, 2023 $ 0.00027
+5.30%
$ 24,565 $ 1
Feb 20, 2023 $ 0.000346
-0.34%
$ -- $ 7
Feb 19, 2023 $ 0.000347
-2.54%
$ 31,553 $ 3
Jan 31, 2023 $ 0.000399
+3.83%
$ -- $ 5
Jan 30, 2023 $ 0.000385
-2.18%
$ 34,974 $ 5
Jan 29, 2023 $ 0.000476
+0.00%
$ 43,268 $ 2
Jan 24, 2023 $ 107,127.95
+1.21M%
$ 9.74 trillion $ 567.46 million
Jan 23, 2023 $ 8.88
+9.31%
$ 807.78 million $ 47,057
Jan 22, 2023 $ 8
+4.54%
$ 727.56 million $ 16
Jan 10, 2023 $ 0.000357
-37.89%
$ -- $ 0
Jan 9, 2023 $ 0.000552
-14.17%
$ 50,203 $ 0
Jan 5, 2023 $ 0.00044
-10.17%
$ -- $ 2
Jan 4, 2023 $ 0.00049
+47.05%
$ 44,573 $ 45
Jan 3, 2023 $ 0.000333
-0.34%
$ 30,311 $ 20
Jan 1, 2023 $ 0.000332
+0.44%
$ 30,204 $ 2
Dec 31, 2022 $ 0.000331
-0.12%
$ 30,073 $ 2
Dec 30, 2022 $ 0.124
+100.91%
$ -- $ 62
Dec 29, 2022 $ 0.0588
+5,972.75%
$ 5.34 million $ 29
Dec 28, 2022 $ 0.00125
+273.35%
$ 113,396 $ 350
Dec 27, 2022 $ 0.00827
+4,754.26%
$ 752,272 $ 93
Dec 26, 2022 $ 0.00017
+1.30%
$ 15,501 $ 124
Dec 25, 2022 $ 0.000168
-3.42%
$ 15,301 $ 63
Dec 24, 2022 $ 0.000174
-7.32%
$ 15,842 $ 46
Dec 23, 2022 $ 0.000189
+22.59%
$ 17,148 $ 233
Dec 22, 2022 $ 0.000139
+70.38%
$ 12,661 $ 87
Dec 21, 2022 $ 0.000085
-12.68%
$ 7,728 $ 13
Dec 20, 2022 $ 0.0000958
+34.08%
$ 8,712 $ 10
Dec 19, 2022 $ 0.0000703
+18.74%
$ 6,391 $ 2
Dec 15, 2022 $ 0.00017
-1.85%
$ -- $ 0
Dec 14, 2022 $ 0.000173
+4.05%
$ 15,712 $ 0
Dec 13, 2022 $ 0.0015
+2,274.97%
$ 136,428 $ 2
Dec 12, 2022 $ 0.0000631
+1.73%
$ 5,740 $ 1
Dec 10, 2022 $ 0.00017
+282.99%
$ 15,441 $ 0
Dec 9, 2022 $ 0.0000437
+0.00%
$ 3,978 $ 0
Dec 2, 2022 $ 0.0611
+0.00%
$ -- $ 48
Dec 1, 2022 $ 0.0611
+0.00%
$ 5.55 million $ 48
Nov 30, 2022 $ 0.0575
+3.80%
$ 5.23 million $ 72
Nov 29, 2022 $ 0.0554
+0.00%
$ 5.03 million $ 69
Nov 26, 2022 $ 0.0000625
-0.17%
$ 5,683 $ 1
Nov 25, 2022 $ 0.0000626
+7.44%
$ 5,694 $ 1
Nov 17, 2022 $ 0.0000464
-0.06%
$ -- $ 0
Nov 16, 2022 $ 0.0000465
-10.67%
$ 4,226 $ 0
Nov 14, 2022 $ 0.00015
-6.12%
$ -- $ 0
Nov 13, 2022 $ 0.00016
-74.96%
$ 14,568 $ 0
Nov 8, 2022 $ 0.00085
+65.11%
$ -- $ 7
Nov 7, 2022 $ 0.000528
-35.39%
$ 48,055 $ 4
Nov 3, 2022 $ 0.0000754
+2.70%
$ 6,853 $ 2
Nov 2, 2022 $ 0.0000735
+91.15%
$ 6,686 $ 2
Oct 26, 2022 $ 0.000703
-14.99%
$ -- $ 2
Download