Digital Money... Historical Data

DMB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000102
+1.00%
$ 9,302 $ 155
Sep 8, 2020 $ 0.000101
-2.40%
$ 9,208 $ 10
Sep 7, 2020 $ 0.000104
+1.00%
$ 9,426 $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ 9,334 $ 0
Sep 5, 2020 $ 0.000102
-3.02%
$ 9,236 $ 0.1
Sep 4, 2020 $ 0.000105
+2.75%
$ 9,530 $ 0
Sep 3, 2020 $ 0.000102
-10.41%
$ 9,288 $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ 10,371 $ 0.1
Sep 1, 2020 $ 0.000119
+2.20%
$ 10,834 $ 5
Aug 31, 2020 $ 0.000117
-0.26%
$ 10,605 $ 1
Aug 30, 2020 $ 0.000117
-49.24%
$ 10,625 $ 0
Aug 29, 2020 $ 0.00023
+99.90%
$ 20,946 $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ 10,477 $ 1
Aug 27, 2020 $ 0.000113
-35.72%
$ 10,290 $ 0.1
Aug 26, 2020 $ 0.000176
-0.39%
$ 16,010 $ 5
Aug 25, 2020 $ 0.000177
+50.29%
$ 16,083 $ 5
Aug 24, 2020 $ 0.000118
+0.92%
$ 10,704 $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ 10,609 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 10,632 $ 0
Aug 21, 2020 $ 0.000115
-2.83%
$ 10,486 $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ 10,793 $ 0.001
Aug 19, 2020 $ 0.000117
-1.91%
$ 10,672 $ 0.1
Aug 18, 2020 $ 0.00012
-2.57%
$ 10,881 $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ 11,173 $ 2
Aug 16, 2020 $ 0.000119
+0.21%
$ 10,824 $ 0.1
Aug 15, 2020 $ 0.000119
+1.03%
$ 10,803 $ 0.1
Aug 14, 2020 $ 0.000118
-0.04%
$ 10,690 $ 0
Aug 13, 2020 $ 0.000118
-29.65%
$ 10,698 $ 0.1
Aug 12, 2020 $ 0.000167
+9.16%
$ 15,209 $ 1
Aug 11, 2020 $ 0.000153
+28.89%
$ 13,935 $ 1
Aug 10, 2020 $ 0.000119
+145.39%
$ 10,808 $ 0.01
Aug 9, 2020 $ 0.0000484
-58.36%
$ 4,402 $ 5
Aug 8, 2020 $ 0.000116
-0.91%
$ 10,553 $ 151
Aug 7, 2020 $ 0.000117
-38.98%
$ 10,648 $ 0
Aug 6, 2020 $ 0.000192
-8.56%
$ 17,452 $ 1
Aug 5, 2020 $ 0.00021
+87.52%
$ 19,087 $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ 10,178 $ 0.001
Aug 3, 2020 $ 0.000112
+1.45%
$ 10,227 $ 0
Aug 2, 2020 $ 0.000111
-53.04%
$ 10,077 $ 0.001
Aug 1, 2020 $ 0.000236
+108.04%
$ 21,457 $ 2
Jul 31, 2020 $ 0.000113
-48.47%
$ 10,313 $ 0
Jul 30, 2020 $ 0.00022
-0.28%
$ 20,021 $ 3
Jul 29, 2020 $ 0.000221
+23.49%
$ 20,074 $ 25
Jul 28, 2020 $ 0.000179
+62.21%
$ 16,250 $ 1
Jul 27, 2020 $ 0.00011
-40.85%
$ 10,011 $ 0
Jul 26, 2020 $ 0.000186
+89.10%
$ 16,923 $ 2
Jul 25, 2020 $ 0.0000984
+2.98%
$ 8,945 $ 120
Jul 24, 2020 $ 0.0000955
-0.65%
$ 8,680 $ 2
Jul 23, 2020 $ 0.000096
+0.59%
$ 8,732 $ 70
Jul 22, 2020 $ 0.0000955
+1.40%
$ 8,683 $ 1