Digital Money... Historical Data

DMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0000942
-14.70%
$ 8,562 $ 0
Jul 20, 2020 $ 0.00011
-1.63%
$ 10,037 $ 0
Jul 19, 2020 $ 0.000112
+21.96%
$ 10,211 $ 0
Jul 18, 2020 $ 0.0000921
+0.31%
$ 8,372 $ 6
Jul 17, 2020 $ 0.0000918
-4.69%
$ 8,347 $ 9
Jul 16, 2020 $ 0.0000963
-43.18%
$ 8,760 $ 1
Jul 15, 2020 $ 0.00017
+82.88%
$ 15,419 $ 3
Jul 14, 2020 $ 0.0000927
+0.10%
$ 8,432 $ 0
Jul 13, 2020 $ 0.0000927
-0.67%
$ 8,426 $ 0.1
Jul 12, 2020 $ 0.0000933
-8.24%
$ 8,480 $ 9
Jul 11, 2020 $ 0.000102
-45.43%
$ 9,235 $ 1
Jul 10, 2020 $ 0.000186
+21.62%
$ 16,924 $ 7
Jul 9, 2020 $ 0.000154
-42.31%
$ 13,961 $ 22
Jul 8, 2020 $ 0.000267
+43.61%
$ 24,240 $ 11
Jul 7, 2020 $ 0.000186
-0.88%
$ 16,873 $ 0
Jul 6, 2020 $ 0.000187
+2.69%
$ 17,022 $ 0
Jul 5, 2020 $ 0.000182
+68.82%
$ 16,574 $ 2
Jul 4, 2020 $ 0.000108
-40.71%
$ 9,814 $ 1
Jul 3, 2020 $ 0.000182
-0.08%
$ 16,550 $ 32
Jul 2, 2020 $ 0.000182
-1.34%
$ 16,566 $ 0
Jul 1, 2020 $ 0.000185
+15.11%
$ 16,787 $ 0
Jun 30, 2020 $ 0.00016
-11.76%
$ 14,590 $ 0
Jun 29, 2020 $ 0.000182
-0.67%
$ 16,537 $ 5
Jun 28, 2020 $ 0.000181
+0.27%
$ 16,467 $ 0
Jun 27, 2020 $ 0.000181
-1.70%
$ 16,421 $ 19
Jun 26, 2020 $ 0.000184
-0.94%
$ 16,704 $ 0
Jun 25, 2020 $ 0.000185
-0.08%
$ 16,867 $ 1
Jun 24, 2020 $ 0.000186
-24.98%
$ 16,880 $ 9
Jun 23, 2020 $ 0.000247
-12.44%
$ 22,492 $ 3
Jun 22, 2020 $ 0.000283
+5.46%
$ 25,688 $ 3
Jun 21, 2020 $ 0.000268
+42.94%
$ 24,354 $ 3
Jun 20, 2020 $ 0.000187
+0.51%
$ 17,038 $ 0
Jun 19, 2020 $ 0.000186
-1.05%
$ 16,940 $ 0
Jun 18, 2020 $ 0.000188
-1.27%
$ 17,121 $ 6
Jun 17, 2020 $ 0.000191
-25.87%
$ 17,342 $ 3
Jun 16, 2020 $ 0.000257
+111.90%
$ 23,392 $ 1
Jun 15, 2020 $ 0.000121
-42.43%
$ 11,041 $ 1
Jun 14, 2020 $ 0.000211
-6.52%
$ 19,188 $ 0
Jun 13, 2020 $ 0.000226
+10.61%
$ 20,537 $ 0
Jun 12, 2020 $ 0.000204
+8.32%
$ 18,566 $ 2
Jun 11, 2020 $ 0.000189
-37.24%
$ 17,143 $ 26
Jun 10, 2020 $ 0.0003
+51.47%
$ 27,315 $ 1
Jun 9, 2020 $ 0.000198
+0.68%
$ 18,032 $ 0
Jun 8, 2020 $ 0.000197
-0.37%
$ 17,911 $ 3
Jun 7, 2020 $ 0.000198
+0.41%
$ 17,974 $ 0
Jun 6, 2020 $ 0.000197
+0.86%
$ 17,902 $ 1
Jun 5, 2020 $ 0.000195
-2.12%
$ 17,752 $ 6
Jun 4, 2020 $ 0.0002
+2.03%
$ 18,142 $ 17
Jun 3, 2020 $ 0.000196
+1.66%
$ 17,782 $ 24
Jun 2, 2020 $ 0.000192
-6.35%
$ 17,489 $ 0