Digital Money... Historical Data

DMB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000205
+6.85%
$ 18,680 $ 0.1
May 31, 2020 $ 0.000192
-4.03%
$ 17,483 $ 0
May 30, 2020 $ 0.0002
+6.14%
$ 18,215 $ 0
May 29, 2020 $ 0.000189
-1.34%
$ 17,165 $ 0
May 28, 2020 $ 0.000191
+4.06%
$ 17,391 $ 8
May 27, 2020 $ 0.000184
-30.92%
$ 16,706 $ 1
May 26, 2020 $ 0.000266
-0.15%
$ 24,182 $ 0
May 25, 2020 $ 0.000266
+51.77%
$ 24,222 $ 2
May 24, 2020 $ 0.000176
-36.31%
$ 15,968 $ 4
May 23, 2020 $ 0.000276
-11.56%
$ 25,073 $ 18
May 22, 2020 $ 0.000312
+10.73%
$ 28,347 $ 1
May 21, 2020 $ 0.000282
-26.13%
$ 25,603 $ 15
May 20, 2020 $ 0.000381
+30.03%
$ 34,664 $ 1
May 19, 2020 $ 0.000293
+61.64%
$ 26,658 $ 17
May 18, 2020 $ 0.000181
-37.51%
$ 16,496 $ 0
May 17, 2020 $ 0.00029
+5.65%
$ 26,394 $ 1
May 16, 2020 $ 0.000275
+21.26%
$ 24,979 $ 1
May 15, 2020 $ 0.000226
-22.66%
$ 20,592 $ 10
May 14, 2020 $ 0.000293
+5.22%
$ 26,624 $ 37
May 13, 2020 $ 0.000278
+58.05%
$ 25,304 $ 145
May 12, 2020 $ 0.000176
+2.29%
$ 16,003 $ 80
May 11, 2020 $ 0.000172
-1.78%
$ 15,646 $ 0
May 10, 2020 $ 0.000175
+2.50%
$ 15,931 $ 0
May 9, 2020 $ 0.000171
-13.18%
$ 15,527 $ 2
May 8, 2020 $ 0.000197
-34.07%
$ 17,885 $ 0.1
May 7, 2020 $ 0.000298
+62.43%
$ 27,135 $ 271
May 6, 2020 $ 0.000184
+6.71%
$ 16,710 $ 0
May 5, 2020 $ 0.000173
-2.48%
$ 15,693 $ 2
May 4, 2020 $ 0.000177
-0.41%
$ 16,092 $ 0
May 3, 2020 $ 0.000178
-0.78%
$ 16,159 $ 0
May 2, 2020 $ 0.000179
-14.89%
$ 16,288 $ 1
May 1, 2020 $ 0.00021
-18.62%
$ 19,138 $ 1
Apr 30, 2020 $ 0.000258
-1.66%
$ 23,501 $ 3
Apr 29, 2020 $ 0.000263
+49.17%
$ 23,900 $ 59
Apr 28, 2020 $ 0.000176
+13.25%
$ 16,022 $ 6
Apr 27, 2020 $ 0.000156
+102.32%
$ 14,147 $ 6
Apr 26, 2020 $ 0.0000769
-48.90%
$ 6,990 $ 6
Apr 25, 2020 $ 0.00015
+0.12%
$ 13,676 $ 1
Apr 24, 2020 $ 0.00015
+0.35%
$ 13,659 $ 29
Apr 23, 2020 $ 0.00015
+5.18%
$ 13,610 $ 1
Apr 22, 2020 $ 0.000142
-30.82%
$ 12,938 $ 3
Apr 21, 2020 $ 0.000206
+0.05%
$ 18,702 $ 2
Apr 20, 2020 $ 0.000206
+2.62%
$ 18,695 $ 8
Apr 19, 2020 $ 0.0002
+7.92%
$ 18,221 $ 3
Apr 18, 2020 $ 0.000186
-12.23%
$ 16,880 $ 0
Apr 17, 2020 $ 0.000211
+4.45%
$ 19,232 $ 0
Apr 16, 2020 $ 0.000202
+49.59%
$ 18,409 $ 1
Apr 15, 2020 $ 0.000135
-1.15%
$ 12,308 $ 1
Apr 14, 2020 $ 0.000137
-33.28%
$ 12,450 $ 1
Apr 13, 2020 $ 0.000205
+47.38%
$ 18,654 $ 6