Digital Money... Historical Data

DMB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000139
+1.59%
$ 12,676 $ 0
Apr 11, 2020 $ 0.000137
-33.44%
$ 12,477 $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ 18,741 $ 0
Apr 9, 2020 $ 0.000219
+49.04%
$ 19,920 $ 0
Apr 8, 2020 $ 0.000147
+0.52%
$ 13,366 $ 1
Apr 7, 2020 $ 0.000146
-21.70%
$ 13,317 $ 5
Apr 6, 2020 $ 0.000189
+38.85%
$ 17,157 $ 2
Apr 5, 2020 $ 0.000136
-1.50%
$ 12,362 $ 6
Apr 4, 2020 $ 0.000138
-31.80%
$ 12,549 $ 2
Apr 3, 2020 $ 0.000202
+48.45%
$ 18,404 $ 4
Apr 2, 2020 $ 0.000136
+2.61%
$ 12,403 $ 14
Apr 1, 2020 $ 0.000133
+3.35%
$ 12,091 $ 0
Mar 31, 2020 $ 0.000129
+0.48%
$ 11,705 $ 0.1
Mar 30, 2020 $ 0.000128
+116.94%
$ 11,659 $ 14
Mar 29, 2020 $ 0.0000592
-5.33%
$ 5,379 $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ 5,681 $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ 5,810 $ 1
Mar 26, 2020 $ 0.0000673
+0.48%
$ 6,118 $ 6
Mar 25, 2020 $ 0.000067
-50.50%
$ 6,090 $ 6
Mar 24, 2020 $ 0.000135
+108.77%
$ 12,301 $ 0
Mar 23, 2020 $ 0.0000648
-44.54%
$ 5,894 $ 2
Mar 22, 2020 $ 0.000117
-36.95%
$ 10,631 $ 0
Mar 21, 2020 $ 0.000185
+48.99%
$ 16,847 $ 0
Mar 20, 2020 $ 0.000124
+1.14%
$ 11,303 $ 21
Mar 19, 2020 $ 0.000123
+16.02%
$ 11,174 $ 1
Mar 18, 2020 $ 0.000106
-32.64%
$ 9,631 $ 0
Mar 17, 2020 $ 0.000158
+56.64%
$ 14,341 $ 0.01
Mar 16, 2020 $ 0.000101
-7.67%
$ 9,141 $ 0
Mar 15, 2020 $ 0.000109
+5.13%
$ 9,906 $ 0
Mar 14, 2020 $ 0.000104
-6.79%
$ 9,430 $ 0
Mar 13, 2020 $ 0.000111
+14.73%
$ 10,074 $ 16
Mar 12, 2020 $ 0.0000966
-52.37%
$ 8,781 $ 0.1
Mar 11, 2020 $ 0.000203
+28.31%
$ 18,439 $ 0
Mar 10, 2020 $ 0.000158
-0.60%
$ 14,369 $ 16
Mar 9, 2020 $ 0.000159
-1.30%
$ 14,451 $ 0
Mar 8, 2020 $ 0.000161
-13.36%
$ 14,637 $ 26
Mar 7, 2020 $ 0.000186
+1.73%
$ 16,894 $ 0.1
Mar 6, 2020 $ 0.000183
+0.72%
$ 16,607 $ 0
Mar 5, 2020 $ 0.000181
+3.09%
$ 16,480 $ 2
Mar 4, 2020 $ 0.000176
-8.31%
$ 15,979 $ 0
Mar 3, 2020 $ 0.000192
+6.62%
$ 17,431 $ 0.1
Mar 2, 2020 $ 0.00018
+5.04%
$ 16,344 $ 0
Mar 1, 2020 $ 0.000171
-0.15%
$ 15,567 $ 3
Feb 29, 2020 $ 0.000172
-1.34%
$ 15,605 $ 3
Feb 28, 2020 $ 0.000174
-22.64%
$ 15,826 $ 0.001
Feb 27, 2020 $ 0.000225
+27.28%
$ 20,416 $ 0.1
Feb 26, 2020 $ 0.000176
-5.46%
$ 16,042 $ 0
Feb 25, 2020 $ 0.000187
-3.49%
$ 16,991 $ 1
Feb 24, 2020 $ 0.000194
-17.47%
$ 17,610 $ 8
Feb 23, 2020 $ 0.000235
+32.08%
$ 21,333 $ 0