Digital Money... Historical Data

DMB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000178
-8.43%
$ 16,153 $ 0.1
Feb 21, 2020 $ 0.000194
+0.78%
$ 17,639 $ 0
Feb 20, 2020 $ 0.000193
+5.77%
$ 17,509 $ 11
Feb 19, 2020 $ 0.000182
-11.04%
$ 16,560 $ 0
Feb 18, 2020 $ 0.000205
+5.24%
$ 18,609 $ 0
Feb 17, 2020 $ 0.000195
-2.54%
$ 17,689 $ 1
Feb 16, 2020 $ 0.0002
+0.86%
$ 18,163 $ 0
Feb 15, 2020 $ 0.000198
-4.26%
$ 18,007 $ 40
Feb 14, 2020 $ 0.000207
+0.98%
$ 18,807 $ 6
Feb 13, 2020 $ 0.000205
-1.16%
$ 18,623 $ 0
Feb 12, 2020 $ 0.000207
+1.14%
$ 18,849 $ 3
Feb 11, 2020 $ 0.000205
-30.61%
$ 18,643 $ 0
Feb 10, 2020 $ 0.000296
+31.98%
$ 26,875 $ 3
Feb 9, 2020 $ 0.000224
-7.97%
$ 20,361 $ 5
Feb 8, 2020 $ 0.000243
+23.05%
$ 22,129 $ 3
Feb 7, 2020 $ 0.000198
+0.96%
$ 17,984 $ 2
Feb 6, 2020 $ 0.000196
-1.17%
$ 17,811 $ 66
Feb 5, 2020 $ 0.000198
+7.35%
$ 18,021 $ 2
Feb 4, 2020 $ 0.000185
-0.78%
$ 16,788 $ 3
Feb 3, 2020 $ 0.000186
-7.23%
$ 16,921 $ 0
Feb 2, 2020 $ 0.000201
+8.11%
$ 18,248 $ 1
Feb 1, 2020 $ 0.000186
+0.19%
$ 16,880 $ 23
Jan 31, 2020 $ 0.000185
-1.97%
$ 16,845 $ 13
Jan 30, 2020 $ 0.000189
+1.82%
$ 17,185 $ 1
Jan 29, 2020 $ 0.000186
+98.64%
$ 16,881 $ 2
Jan 28, 2020 $ 0.0000934
+5.16%
$ 8,495 $ 0.0001
Jan 27, 2020 $ 0.0000888
+3.83%
$ 8,078 $ 0
Jan 26, 2020 $ 0.0000856
-65.75%
$ 7,779 $ 3
Jan 25, 2020 $ 0.00025
+48.74%
$ 22,727 $ 0
Jan 24, 2020 $ 0.000168
+0.18%
$ 15,282 $ 9
Jan 23, 2020 $ 0.000168
+92.41%
$ 15,250 $ 128
Jan 22, 2020 $ 0.0000872
-50.02%
$ 7,926 $ 331
Jan 21, 2020 $ 0.000174
-15.27%
$ 15,861 $ 6
Jan 20, 2020 $ 0.000206
-13.32%
$ 18,720 $ 2
Jan 19, 2020 $ 0.000237
+32.83%
$ 21,588 $ 2
Jan 18, 2020 $ 0.000179
-28.32%
$ 16,256 $ 16
Jan 17, 2020 $ 0.000249
-4.51%
$ 22,682 $ 2
Jan 16, 2020 $ 0.000261
-0.60%
$ 23,748 $ 93
Jan 15, 2020 $ 0.000263
+49.63%
$ 23,889 $ 2
Jan 14, 2020 $ 0.000176
-23.21%
$ 15,976 $ 88
Jan 13, 2020 $ 0.000229
+40.16%
$ 20,807 $ 0
Jan 12, 2020 $ 0.000163
-9.09%
$ 14,851 $ 82
Jan 11, 2020 $ 0.00018
+10.46%
$ 16,335 $ 0
Jan 10, 2020 $ 0.000163
-11.25%
$ 14,786 $ 4
Jan 9, 2020 $ 0.000183
+13.35%
$ 16,663 $ 0
Jan 8, 2020 $ 0.000162
-33.91%
$ 14,702 $ 2
Jan 7, 2020 $ 0.000245
+57.40%
$ 22,248 $ 4
Jan 6, 2020 $ 0.000155
-41.80%
$ 14,136 $ 72
Jan 5, 2020 $ 0.000267
-9.52%
$ 24,285 $ 4
Jan 4, 2020 $ 0.000295
+98.09%
$ 26,841 $ 212