Digital Money... Historical Data

DMB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00012
-44.51%
$ 10,886 $ 2
Aug 3, 2019 $ 0.000216
+3.05%
$ 19,618 $ 1
Aug 2, 2019 $ 0.000209
+0.88%
$ 19,037 $ 1
Aug 1, 2019 $ 0.000208
+3.51%
$ 18,871 $ 0
Jul 31, 2019 $ 0.0002
-29.85%
$ 18,231 $ 0
Jul 30, 2019 $ 0.000286
+49.82%
$ 25,990 $ 0
Jul 29, 2019 $ 0.000191
-33.61%
$ 17,347 $ 55
Jul 28, 2019 $ 0.000287
+51.43%
$ 26,130 $ 0
Jul 27, 2019 $ 0.00019
-3.47%
$ 17,255 $ 1
Jul 26, 2019 $ 0.000197
-0.53%
$ 17,875 $ 0
Jul 25, 2019 $ 0.000198
+0.59%
$ 17,970 $ 0
Jul 24, 2019 $ 0.000196
-0.17%
$ 17,864 $ 0
Jul 23, 2019 $ 0.000197
-36.37%
$ 17,894 $ 84
Jul 22, 2019 $ 0.000309
+47.38%
$ 28,124 $ 3
Jul 21, 2019 $ 0.00021
-1.69%
$ 19,082 $ 0
Jul 20, 2019 $ 0.000213
+2.11%
$ 19,410 $ 0
Jul 19, 2019 $ 0.000209
-2.17%
$ 19,009 $ 0
Jul 18, 2019 $ 0.000214
+10.73%
$ 19,430 $ 0
Jul 17, 2019 $ 0.000193
+1.85%
$ 17,546 $ 0
Jul 16, 2019 $ 0.000189
-13.04%
$ 17,228 $ 0
Jul 15, 2019 $ 0.000218
+4.59%
$ 19,811 $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ 18,942 $ 0
Jul 13, 2019 $ 0.000227
-2.97%
$ 20,683 $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ 21,317 $ 0
Jul 11, 2019 $ 0.000227
-5.45%
$ 20,647 $ 0
Jul 10, 2019 $ 0.00024
+47.03%
$ 21,836 $ 0
Jul 9, 2019 $ 0.000163
+6.83%
$ 14,851 $ 13
Jul 8, 2019 $ 0.000153
-55.02%
$ 13,901 $ 3
Jul 7, 2019 $ 0.00034
+47.33%
$ 30,906 $ 0
Jul 6, 2019 $ 0.000231
-29.56%
$ 20,977 $ 54
Jul 5, 2019 $ 0.000328
+47.58%
$ 29,782 $ 26
Jul 4, 2019 $ 0.000222
-5.29%
$ 20,180 $ 2
Jul 3, 2019 $ 0.000234
+105.28%
$ 21,307 $ 43
Jul 2, 2019 $ 0.000114
-45.74%
$ 10,379 $ 3
Jul 1, 2019 $ 0.00021
-2.75%
$ 19,129 $ 0.1
Jun 30, 2019 $ 0.000216
-38.14%
$ 19,671 $ 15
Jun 29, 2019 $ 0.00035
+42.92%
$ 31,798 $ 4
Jun 28, 2019 $ 0.000245
+11.24%
$ 22,249 $ 167
Jun 27, 2019 $ 0.00022
-25.81%
$ 20,001 $ 1,015
Jun 26, 2019 $ 0.000296
-13.96%
$ 26,960 $ 12
Jun 25, 2019 $ 0.000345
+54.34%
$ 31,334 $ 33
Jun 24, 2019 $ 0.000223
-30.05%
$ 20,302 $ 2
Jun 23, 2019 $ 0.000319
+2.48%
$ 29,022 $ 0
Jun 22, 2019 $ 0.000311
+56.52%
$ 28,321 $ 99
Jun 21, 2019 $ 0.000199
-28.29%
$ 18,094 $ 67
Jun 20, 2019 $ 0.000277
-39.60%
$ 25,232 $ 3
Jun 19, 2019 $ 0.000459
+2.22%
$ 41,777 $ 0
Jun 18, 2019 $ 0.000449
+41.12%
$ 40,870 $ 14
Jun 17, 2019 $ 0.000318
+19.71%
$ 28,961 $ 10
Jun 16, 2019 $ 0.000266
+52.52%
$ 24,191 $ 2