Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Money... Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.000788
+1.96K%
$71,615 $2
Oct 23, 2022 $0.0000237
-14.70%
$2,154 $0
Oct 22, 2022 $0.0000278
+9.38%
$2,530 $0
Oct 21, 2022 $0.0000255
-9.50%
$2,314 $0.1
Oct 19, 2022 $0.0000239
-23.50%
$-- $0.1
Oct 18, 2022 $0.0000313
-12.46%
$2,845 $0
Oct 15, 2022 $0.0000281
-1.60%
$2,551 $6
Oct 14, 2022 $0.0000313
+17.64%
$2,849 $1
Oct 11, 2022 $0.0₅635
-0.45%
$-- $0
Oct 10, 2022 $0.0₅653
+2.05%
$594 $0
Oct 7, 2022 $0.0000241
+0.12%
$-- $0
Oct 6, 2022 $0.000024
+13.45%
$2,184 $0
Oct 5, 2022 $0.0000208
-7.83%
$1,890 $0
Oct 4, 2022 $0.0₅609
-62.25%
$553 $0
Oct 3, 2022 $0.0000176
-2.70%
$1,603 $0
Oct 1, 2022 $0.0000156
-0.49%
$1,415 $0
Sep 30, 2022 $0.0000156
+30.03%
$1,422 $1
Sep 29, 2022 $0.0000133
-61.90%
$1,207 $40
Sep 9, 2022 $0.0000722
+5.03%
$6,570 $0
Sep 8, 2022 $0.0000688
+0.16%
$6,256 $0
Sep 4, 2022 $0.00516
+2.32%
$469,204 $0
Sep 3, 2022 $0.00504
+0.00%
$458,560 $0
Aug 24, 2022 $0.0000664
-1.45%
$6,039 $0.01
Aug 23, 2022 $0.0000673
+1.23%
$6,122 $0.01
Aug 14, 2022 $0.000246
+0.55%
$22,352 $1
Aug 13, 2022 $0.000244
-1.19%
$22,202 $1
Aug 1, 2022 $0.0000728
+1.72%
$6,618 $0.01
Jul 31, 2022 $0.0000718
-2.45%
$6,526 $0.01
Jul 28, 2022 $0.0000735
+0.21%
$6,687 $0
Jul 27, 2022 $0.0000732
+4.76%
$6,654 $0
Jul 26, 2022 $0.0000698
-23.44%
$6,347 $0.1
Jul 25, 2022 $0.000092
-4.76%
$8,366 $0
Jul 10, 2022 $0.0000491
-2.07%
$4,469 $0
Jul 9, 2022 $0.0000502
+0.88%
$4,562 $0
Jul 7, 2022 $0.0000482
+12.69%
$4,384 $3
Jul 6, 2022 $0.0000428
+13.65%
$3,894 $7
Jul 5, 2022 $0.0000496
-6.38%
$4,508 $3
Jul 4, 2022 $0.000053
-3.68%
$4,822 $3
Jun 29, 2022 $0.0000611
+8.02%
$5,559 $3
Jun 28, 2022 $0.0000565
-16.94%
$5,141 $3
Jun 27, 2022 $0.0000681
-32.97%
$6,189 $30
Jun 25, 2022 $0.000115
-3.10%
$10,462 $15
Jun 24, 2022 $0.000119
-6.37%
$10,827 $26
Jun 15, 2022 $0.0000854
-2.21%
$7,765 $0
Jun 14, 2022 $0.0000873
+1.78%
$7,935 $0
Jun 6, 2022 $0.00014
+2.94%
$12,696 $3
Jun 5, 2022 $0.000136
-8.54%
$12,341 $3
May 30, 2022 $0.000111
+2.37%
$10,131 $1
May 29, 2022 $0.000109
-3.05%
$9,891 $1
May 5, 2022 $0.000174
+0.82%
$15,796 $1