Digital Money... Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.000241
+12.66%
$ -- $ 783
Dec 2018 $ 0.000212
-33.42%
$ -- $ 1,828
Nov 2018 $ 0.000319
-70.35%
$ 29,035 $ 161,530
Oct 2018 $ 0.00109
-9.12%
$ -- $ 201,314
Sep 2018 $ 0.00122
-25.96%
$ -- $ 198,709
Aug 2018 $ 0.00164
-67.22%
$ -- $ 209,138
Jul 2018 $ 0.00589
+3.87%
$ -- $ 219,090
Jun 2018 $ 0.00497
+2.62%
$ -- $ 197,715
May 2018 $ 0.0043
+42.05%
$ -- $ 264,217
Apr 2018 $ 0.0032
-10.99%
$ -- $ 237,493
Mar 2018 $ 0.00364
+8.94%
$ -- $ 285,002
Feb 2018 $ 0.00419
+23.73%
$ -- $ 264,143
Jan 2018 $ 0.00351
+228.43%
$ -- $ 407,964
Dec 2017 $ 0.00134
+14.37%
$ -- $ 464,443
Nov 2017 $ 0.00107
+23.78%
$ -- $ 229,745
Oct 2017 $ 0.00116
-58.61%
$ -- $ 162,122
Sep 2017 $ 0.0043
+463.16%
$ -- $ 122,878
Aug 2017 $ 0.000864
-0.42%
$ -- $ 59,375
Download