Digital Money... Historical Data

DMB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000174
-49.38%
$ 15,861 $ 30
Jun 14, 2019 $ 0.000345
+40.87%
$ 31,337 $ 14
Jun 13, 2019 $ 0.000245
+1.44%
$ 22,244 $ 44
Jun 12, 2019 $ 0.000241
-22.63%
$ 21,930 $ 82
Jun 11, 2019 $ 0.000312
-1.93%
$ 28,343 $ 12
Jun 10, 2019 $ 0.000318
-16.51%
$ 28,901 $ 56
Jun 9, 2019 $ 0.000381
+139.59%
$ 34,613 $ 30
Jun 8, 2019 $ 0.000159
-60.13%
$ 14,446 $ 5
Jun 7, 2019 $ 0.000399
+156.30%
$ 36,236 $ 0
Jun 6, 2019 $ 0.000155
-0.07%
$ 14,138 $ 0.1
Jun 5, 2019 $ 0.000156
-47.20%
$ 14,147 $ 0
Jun 4, 2019 $ 0.000295
+80.57%
$ 26,791 $ 21
Jun 3, 2019 $ 0.000163
-37.19%
$ 14,837 $ 0
Jun 2, 2019 $ 0.00026
+52.82%
$ 23,620 $ 21
Jun 1, 2019 $ 0.00017
-50.05%
$ 15,457 $ 1
May 31, 2019 $ 0.00034
+106.41%
$ 30,945 $ 7
May 30, 2019 $ 0.000165
-4.22%
$ 14,991 $ 61
May 29, 2019 $ 0.000172
-33.40%
$ 15,653 $ 100
May 28, 2019 $ 0.000258
-0.69%
$ 23,504 $ 3
May 27, 2019 $ 0.00026
+1.35%
$ 23,665 $ 23
May 26, 2019 $ 0.000257
+7.93%
$ 23,350 $ 73
May 25, 2019 $ 0.000238
-24.63%
$ 21,635 $ 20
May 24, 2019 $ 0.000316
+101.37%
$ 28,707 $ 96
May 23, 2019 $ 0.000157
-0.06%
$ 14,256 $ 0.1
May 22, 2019 $ 0.000157
-33.78%
$ 14,265 $ 64
May 21, 2019 $ 0.000237
-0.60%
$ 21,542 $ 44
May 20, 2019 $ 0.000238
-11.61%
$ 21,672 $ 58
May 19, 2019 $ 0.00027
-6.74%
$ 24,519 $ 237
May 18, 2019 $ 0.000289
-16.59%
$ 26,291 $ 1,190
May 17, 2019 $ 0.000347
-10.61%
$ 31,521 $ 7
May 16, 2019 $ 0.000388
+20.02%
$ 35,266 $ 6
May 15, 2019 $ 0.000323
-17.88%
$ 29,386 $ 0.1
May 14, 2019 $ 0.000394
-14.37%
$ 35,788 $ 29
May 13, 2019 $ 0.00046
+37.94%
$ 41,794 $ 131
May 12, 2019 $ 0.000333
-4.85%
$ 30,298 $ 4
May 11, 2019 $ 0.00035
+37.94%
$ 31,840 $ 3
May 10, 2019 $ 0.000254
-31.63%
$ 23,082 $ 0
May 9, 2019 $ 0.000371
+26.01%
$ 33,760 $ 83
May 8, 2019 $ 0.000295
-14.82%
$ 26,791 $ 58
May 7, 2019 $ 0.000346
-23.42%
$ 31,452 $ 5
May 6, 2019 $ 0.000452
+98.00%
$ 41,072 $ 1
May 5, 2019 $ 0.000228
-30.23%
$ 20,742 $ 0
May 4, 2019 $ 0.000327
-2.59%
$ 29,729 $ 3
May 3, 2019 $ 0.000336
+3.32%
$ 30,519 $ 5
May 2, 2019 $ 0.000325
+2.58%
$ 29,538 $ 37
May 1, 2019 $ 0.000317
+0.18%
$ 28,795 $ 11
Apr 30, 2019 $ 0.000316
+17.42%
$ 28,742 $ 10
Apr 29, 2019 $ 0.000269
+29.17%
$ 24,480 $ 2
Apr 28, 2019 $ 0.000208
-20.04%
$ 18,904 $ 0.1
Apr 27, 2019 $ 0.00026
-14.99%
$ 23,644 $ 4