Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.000174
-49.38%
$15,861 $30
Jun 14, 2019 $0.000345
+40.87%
$31,337 $14
Jun 13, 2019 $0.000245
+1.44%
$22,244 $44
Jun 12, 2019 $0.000241
-22.63%
$21,930 $82
Jun 11, 2019 $0.000312
-1.93%
$28,343 $12
Jun 10, 2019 $0.000318
-16.51%
$28,901 $56
Jun 9, 2019 $0.000381
+139.59%
$34,613 $30
Jun 8, 2019 $0.000159
-60.13%
$14,446 $5
Jun 7, 2019 $0.000399
+156.30%
$36,236 $0
Jun 6, 2019 $0.000155
-0.07%
$14,138 $0.1
Jun 5, 2019 $0.000156
-47.20%
$14,147 $0
Jun 4, 2019 $0.000295
+80.57%
$26,791 $21
Jun 3, 2019 $0.000163
-37.19%
$14,837 $0
Jun 2, 2019 $0.00026
+52.82%
$23,620 $21
Jun 1, 2019 $0.00017
-50.05%
$15,457 $1
May 31, 2019 $0.00034
+106.41%
$30,945 $7
May 30, 2019 $0.000165
-4.22%
$14,991 $61
May 29, 2019 $0.000172
-33.40%
$15,653 $100
May 28, 2019 $0.000258
-0.69%
$23,504 $3
May 27, 2019 $0.00026
+1.35%
$23,665 $23
May 26, 2019 $0.000257
+7.93%
$23,350 $73
May 25, 2019 $0.000238
-24.63%
$21,635 $20
May 24, 2019 $0.000316
+101.37%
$28,707 $96
May 23, 2019 $0.000157
-0.06%
$14,256 $0.1
May 22, 2019 $0.000157
-33.78%
$14,265 $64
May 21, 2019 $0.000237
-0.60%
$21,542 $44
May 20, 2019 $0.000238
-11.61%
$21,672 $58
May 19, 2019 $0.00027
-6.74%
$24,519 $237
May 18, 2019 $0.000289
-16.59%
$26,291 $1,190
May 17, 2019 $0.000347
-10.61%
$31,521 $7
May 16, 2019 $0.000388
+20.02%
$35,266 $6
May 15, 2019 $0.000323
-17.88%
$29,386 $0.1
May 14, 2019 $0.000394
-14.37%
$35,788 $29
May 13, 2019 $0.00046
+37.94%
$41,794 $131
May 12, 2019 $0.000333
-4.85%
$30,298 $4
May 11, 2019 $0.00035
+37.94%
$31,840 $3
May 10, 2019 $0.000254
-31.63%
$23,082 $0
May 9, 2019 $0.000371
+26.01%
$33,760 $83
May 8, 2019 $0.000295
-14.82%
$26,791 $58
May 7, 2019 $0.000346
-23.42%
$31,452 $5
May 6, 2019 $0.000452
+98.00%
$41,072 $1
May 5, 2019 $0.000228
-30.23%
$20,742 $0
May 4, 2019 $0.000327
-2.59%
$29,729 $3
May 3, 2019 $0.000336
+3.32%
$30,519 $5
May 2, 2019 $0.000325
+2.58%
$29,538 $37
May 1, 2019 $0.000317
+0.18%
$28,795 $11
Apr 30, 2019 $0.000316
+17.42%
$28,742 $10
Apr 29, 2019 $0.000269
+29.17%
$24,480 $2
Apr 28, 2019 $0.000208
-20.04%
$18,904 $0.1
Apr 27, 2019 $0.00026
-14.99%
$23,644 $4