Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Money... Historical Data

DMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.000306
-14.43%
$27,813 $12
Apr 25, 2019 $0.000357
+42.15%
$32,501 $48
Apr 24, 2019 $0.000251
-35.04%
$22,864 $2
Apr 23, 2019 $0.000387
+3.65%
$35,192 $1
Apr 22, 2019 $0.000373
+78.13%
$33,953 $36
Apr 21, 2019 $0.00021
-20.71%
$19,061 $0
Apr 20, 2019 $0.000264
+1.36%
$24,039 $8
Apr 19, 2019 $0.000261
-17.65%
$23,717 $100
Apr 18, 2019 $0.000317
-11.60%
$28,799 $121
Apr 17, 2019 $0.000358
+72.18%
$32,580 $19
Apr 16, 2019 $0.000208
-31.15%
$18,922 $0
Apr 15, 2019 $0.000302
-15.99%
$27,483 $19
Apr 14, 2019 $0.00036
+41.82%
$32,713 $40
Apr 13, 2019 $0.000254
+0.05%
$23,069 $391
Apr 12, 2019 $0.000254
+0.54%
$23,057 $45
Apr 11, 2019 $0.000252
-19.73%
$22,934 $179
Apr 10, 2019 $0.000314
+1.10%
$28,568 $22
Apr 9, 2019 $0.000311
+3.64%
$28,257 $187
Apr 8, 2019 $0.0003
-3.82%
$27,264 $37
Apr 7, 2019 $0.000312
+36.08%
$28,345 $3
Apr 6, 2019 $0.000229
-9.03%
$20,830 $39
Apr 5, 2019 $0.000252
-26.44%
$22,898 $106
Apr 4, 2019 $0.000342
+54.18%
$31,129 $1,238
Apr 3, 2019 $0.000222
+46.40%
$20,199 $19
Apr 2, 2019 $0.000152
-27.35%
$13,796 $47
Apr 1, 2019 $0.000209
+26.66%
$18,989 $0
Mar 31, 2019 $0.000165
-1.26%
$14,993 $111
Mar 30, 2019 $0.000167
+1.56%
$15,187 $32
Mar 29, 2019 $0.000165
+1.43%
$14,995 $1
Mar 28, 2019 $0.000163
-0.57%
$14,784 $0
Mar 27, 2019 $0.000164
-18.06%
$14,867 $0.001
Mar 26, 2019 $0.0002
+25.94%
$18,143 $6
Mar 25, 2019 $0.000158
+31.09%
$14,396 $0
Mar 24, 2019 $0.000121
-0.20%
$10,982 $0
Mar 23, 2019 $0.000121
-0.04%
$10,990 $0
Mar 22, 2019 $0.000121
-25.02%
$10,992 $0
Mar 21, 2019 $0.000161
-1.29%
$14,649 $0
Mar 20, 2019 $0.000163
-5.71%
$14,854 $0
Mar 19, 2019 $0.000173
-14.07%
$15,741 $3
Mar 18, 2019 $0.000202
+24.80%
$18,323 $3
Mar 17, 2019 $0.000161
-0.52%
$14,654 $0
Mar 16, 2019 $0.000162
+2.21%
$14,731 $5
Mar 15, 2019 $0.000159
+0.99%
$14,413 $23
Mar 14, 2019 $0.000157
-19.67%
$14,272 $1
Mar 13, 2019 $0.000195
-0.70%
$17,764 $9
Mar 12, 2019 $0.000197
+1.75%
$17,902 $29
Mar 11, 2019 $0.000193
+15.24%
$17,586 $36
Mar 10, 2019 $0.000168
-15.64%
$15,283 $22
Mar 9, 2019 $0.000199
-1.35%
$18,118 $4
Mar 8, 2019 $0.000202
+0.41%
$18,366 $389