Digital Money... Historical Data

DMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000306
-14.43%
$ 27,813 $ 12
Apr 25, 2019 $ 0.000357
+42.15%
$ 32,501 $ 48
Apr 24, 2019 $ 0.000251
-35.04%
$ 22,864 $ 2
Apr 23, 2019 $ 0.000387
+3.65%
$ 35,192 $ 1
Apr 22, 2019 $ 0.000373
+78.13%
$ 33,953 $ 36
Apr 21, 2019 $ 0.00021
-20.71%
$ 19,061 $ 0
Apr 20, 2019 $ 0.000264
+1.36%
$ 24,039 $ 8
Apr 19, 2019 $ 0.000261
-17.65%
$ 23,717 $ 100
Apr 18, 2019 $ 0.000317
-11.60%
$ 28,799 $ 121
Apr 17, 2019 $ 0.000358
+72.18%
$ 32,580 $ 19
Apr 16, 2019 $ 0.000208
-31.15%
$ 18,922 $ 0
Apr 15, 2019 $ 0.000302
-15.99%
$ 27,483 $ 19
Apr 14, 2019 $ 0.00036
+41.82%
$ 32,713 $ 40
Apr 13, 2019 $ 0.000254
+0.05%
$ 23,069 $ 391
Apr 12, 2019 $ 0.000254
+0.54%
$ 23,057 $ 45
Apr 11, 2019 $ 0.000252
-19.73%
$ 22,934 $ 179
Apr 10, 2019 $ 0.000314
+1.10%
$ 28,568 $ 22
Apr 9, 2019 $ 0.000311
+3.64%
$ 28,257 $ 187
Apr 8, 2019 $ 0.0003
-3.82%
$ 27,264 $ 37
Apr 7, 2019 $ 0.000312
+36.08%
$ 28,345 $ 3
Apr 6, 2019 $ 0.000229
-9.03%
$ 20,830 $ 39
Apr 5, 2019 $ 0.000252
-26.44%
$ 22,898 $ 106
Apr 4, 2019 $ 0.000342
+54.18%
$ 31,129 $ 1,238
Apr 3, 2019 $ 0.000222
+46.40%
$ 20,199 $ 19
Apr 2, 2019 $ 0.000152
-27.35%
$ 13,796 $ 47
Apr 1, 2019 $ 0.000209
+26.66%
$ 18,989 $ 0
Mar 31, 2019 $ 0.000165
-1.26%
$ 14,993 $ 111
Mar 30, 2019 $ 0.000167
+1.56%
$ 15,187 $ 32
Mar 29, 2019 $ 0.000165
+1.43%
$ 14,995 $ 1
Mar 28, 2019 $ 0.000163
-0.57%
$ 14,784 $ 0
Mar 27, 2019 $ 0.000164
-18.06%
$ 14,867 $ 0.001
Mar 26, 2019 $ 0.0002
+25.94%
$ 18,143 $ 6
Mar 25, 2019 $ 0.000158
+31.09%
$ 14,396 $ 0
Mar 24, 2019 $ 0.000121
-0.20%
$ 10,982 $ 0
Mar 23, 2019 $ 0.000121
-0.04%
$ 10,990 $ 0
Mar 22, 2019 $ 0.000121
-25.02%
$ 10,992 $ 0
Mar 21, 2019 $ 0.000161
-1.29%
$ 14,649 $ 0
Mar 20, 2019 $ 0.000163
-5.71%
$ 14,854 $ 0
Mar 19, 2019 $ 0.000173
-14.07%
$ 15,741 $ 3
Mar 18, 2019 $ 0.000202
+24.80%
$ 18,323 $ 3
Mar 17, 2019 $ 0.000161
-0.52%
$ 14,654 $ 0
Mar 16, 2019 $ 0.000162
+2.21%
$ 14,731 $ 5
Mar 15, 2019 $ 0.000159
+0.99%
$ 14,413 $ 23
Mar 14, 2019 $ 0.000157
-19.67%
$ 14,272 $ 1
Mar 13, 2019 $ 0.000195
-0.70%
$ 17,764 $ 9
Mar 12, 2019 $ 0.000197
+1.75%
$ 17,902 $ 29
Mar 11, 2019 $ 0.000193
+15.24%
$ 17,586 $ 36
Mar 10, 2019 $ 0.000168
-15.64%
$ 15,283 $ 22
Mar 9, 2019 $ 0.000199
-1.35%
$ 18,118 $ 4
Mar 8, 2019 $ 0.000202
+0.41%
$ 18,366 $ 389