Digital Money... Historical Data

DMB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000201
+2.02%
$ 18,291 $ 36
Mar 6, 2019 $ 0.000197
-5.15%
$ 17,928 $ 165
Mar 5, 2019 $ 0.000208
+56.04%
$ 18,902 $ 33
Mar 4, 2019 $ 0.000133
+14.48%
$ 12,115 $ 26
Mar 3, 2019 $ 0.000116
-1.08%
$ 10,582 $ 78
Mar 2, 2019 $ 0.000118
+0.54%
$ 10,698 $ 313
Mar 1, 2019 $ 0.000117
+0.49%
$ 10,643 $ 177
Feb 28, 2019 $ 0.000116
-24.36%
$ 10,592 $ 20
Feb 27, 2019 $ 0.000154
+32.11%
$ 14,002 $ 16
Feb 26, 2019 $ 0.000117
-0.81%
$ 10,602 $ 11
Feb 25, 2019 $ 0.000118
-22.67%
$ 10,689 $ 45
Feb 24, 2019 $ 0.000152
-9.38%
$ 13,818 $ 75
Feb 23, 2019 $ 0.000168
-2.79%
$ 15,249 $ 20
Feb 22, 2019 $ 0.000173
-13.58%
$ 15,691 $ 35
Feb 21, 2019 $ 0.0002
-17.45%
$ 18,158 $ 16
Feb 20, 2019 $ 0.000242
+21.83%
$ 21,999 $ 3
Feb 19, 2019 $ 0.000199
-16.07%
$ 18,062 $ 58
Feb 18, 2019 $ 0.000237
+19.12%
$ 21,525 $ 0
Feb 17, 2019 $ 0.000199
-8.90%
$ 18,077 $ 25
Feb 16, 2019 $ 0.000218
-14.21%
$ 19,845 $ 15
Feb 15, 2019 $ 0.000254
+17.14%
$ 23,131 $ 221
Feb 14, 2019 $ 0.000217
-2.28%
$ 19,747 $ 2
Feb 13, 2019 $ 0.000222
+22.13%
$ 20,213 $ 1
Feb 12, 2019 $ 0.000182
+0.43%
$ 16,551 $ 3
Feb 11, 2019 $ 0.000181
-1.94%
$ 16,478 $ 41
Feb 10, 2019 $ 0.000185
-15.96%
$ 16,811 $ 168
Feb 9, 2019 $ 0.00022
+0.02%
$ 20,008 $ 98
Feb 8, 2019 $ 0.00022
-6.92%
$ 20,014 $ 0
Feb 7, 2019 $ 0.000236
+0.70%
$ 21,503 $ 99
Feb 6, 2019 $ 0.000235
-3.17%
$ 21,357 $ 26
Feb 5, 2019 $ 0.000243
+0.53%
$ 22,058 $ 122
Feb 4, 2019 $ 0.000241
+11.31%
$ 21,943 $ 836
Feb 3, 2019 $ 0.000217
+3.15%
$ 19,713 $ 3
Feb 2, 2019 $ 0.00021
-24.55%
$ 19,095 $ 0
Feb 1, 2019 $ 0.000278
+15.57%
$ 25,315 $ 40
Jan 31, 2019 $ 0.000241
-0.98%
$ 21,909 $ 1
Jan 30, 2019 $ 0.000243
+1.45%
$ 22,127 $ 185
Jan 29, 2019 $ 0.00024
+59.51%
$ 21,816 $ 84
Jan 28, 2019 $ 0.00015
-39.41%
$ 13,677 $ 6
Jan 27, 2019 $ 0.000248
-0.74%
$ 22,573 $ 194
Jan 26, 2019 $ 0.00025
+16.12%
$ 22,744 $ 16
Jan 25, 2019 $ 0.000215
-25.29%
$ 19,586 $ 140
Jan 24, 2019 $ 0.000288
+34.83%
$ 26,221 $ 157
Dec 18, 2018 $ 0.000212
-13.78%
$ 19,319 $ 220
Dec 17, 2018 $ 0.000247
+53.60%
$ 22,416 $ 85
Dec 16, 2018 $ 0.00016
-37.34%
$ 14,594 $ 2
Dec 15, 2018 $ 0.000256
+32.58%
$ 23,296 $ 4
Dec 14, 2018 $ 0.000193
-2.33%
$ 17,560 $ 7
Dec 13, 2018 $ 0.000198
-28.73%
$ 17,977 $ 62
Dec 12, 2018 $ 0.000278
+37.55%
$ 25,241 $ 28