Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money... Historical Data

DMB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.000201
+2.02%
$18,291 $36
Mar 6, 2019 $0.000197
-5.15%
$17,928 $165
Mar 5, 2019 $0.000208
+56.04%
$18,902 $33
Mar 4, 2019 $0.000133
+14.48%
$12,115 $26
Mar 3, 2019 $0.000116
-1.08%
$10,582 $78
Mar 2, 2019 $0.000118
+0.54%
$10,698 $313
Mar 1, 2019 $0.000117
+0.49%
$10,643 $177
Feb 28, 2019 $0.000116
-24.36%
$10,592 $20
Feb 27, 2019 $0.000154
+32.11%
$14,002 $16
Feb 26, 2019 $0.000117
-0.81%
$10,602 $11
Feb 25, 2019 $0.000118
-22.67%
$10,689 $45
Feb 24, 2019 $0.000152
-9.38%
$13,818 $75
Feb 23, 2019 $0.000168
-2.79%
$15,249 $20
Feb 22, 2019 $0.000173
-13.58%
$15,691 $35
Feb 21, 2019 $0.0002
-17.45%
$18,158 $16
Feb 20, 2019 $0.000242
+21.83%
$21,999 $3
Feb 19, 2019 $0.000199
-16.07%
$18,062 $58
Feb 18, 2019 $0.000237
+19.12%
$21,525 $0
Feb 17, 2019 $0.000199
-8.90%
$18,077 $25
Feb 16, 2019 $0.000218
-14.21%
$19,845 $15
Feb 15, 2019 $0.000254
+17.14%
$23,131 $221
Feb 14, 2019 $0.000217
-2.28%
$19,747 $2
Feb 13, 2019 $0.000222
+22.13%
$20,213 $1
Feb 12, 2019 $0.000182
+0.43%
$16,551 $3
Feb 11, 2019 $0.000181
-1.94%
$16,478 $41
Feb 10, 2019 $0.000185
-15.96%
$16,811 $168
Feb 9, 2019 $0.00022
+0.02%
$20,008 $98
Feb 8, 2019 $0.00022
-6.92%
$20,014 $0
Feb 7, 2019 $0.000236
+0.70%
$21,503 $99
Feb 6, 2019 $0.000235
-3.17%
$21,357 $26
Feb 5, 2019 $0.000243
+0.53%
$22,058 $122
Feb 4, 2019 $0.000241
+11.31%
$21,943 $836
Feb 3, 2019 $0.000217
+3.15%
$19,713 $3
Feb 2, 2019 $0.00021
-24.55%
$19,095 $0
Feb 1, 2019 $0.000278
+15.57%
$25,315 $40
Jan 31, 2019 $0.000241
-0.98%
$21,909 $1
Jan 30, 2019 $0.000243
+1.45%
$22,127 $185
Jan 29, 2019 $0.00024
+59.51%
$21,816 $84
Jan 28, 2019 $0.00015
-39.41%
$13,677 $6
Jan 27, 2019 $0.000248
-0.74%
$22,573 $194
Jan 26, 2019 $0.00025
+16.12%
$22,744 $16
Jan 25, 2019 $0.000215
-25.29%
$19,586 $140
Jan 24, 2019 $0.000288
+34.83%
$26,221 $157
Dec 18, 2018 $0.000212
-13.78%
$19,319 $220
Dec 17, 2018 $0.000247
+53.60%
$22,416 $85
Dec 16, 2018 $0.00016
-37.34%
$14,594 $2
Dec 15, 2018 $0.000256
+32.58%
$23,296 $4
Dec 14, 2018 $0.000193
-2.33%
$17,560 $7
Dec 13, 2018 $0.000198
-28.73%
$17,977 $62
Dec 12, 2018 $0.000278
+37.55%
$25,241 $28