Digital Money... Historical Data

DMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000202
-17.76%
$ 18,352 $ 14
Dec 10, 2018 $ 0.000245
+15.20%
$ 22,312 $ 56
Dec 9, 2018 $ 0.000213
-21.94%
$ 19,402 $ 583
Dec 8, 2018 $ 0.000273
-1.13%
$ 24,853 $ 16
Dec 7, 2018 $ 0.000277
-20.40%
$ 25,153 $ 423
Dec 6, 2018 $ 0.000348
+52.14%
$ 31,635 $ 33
Dec 5, 2018 $ 0.000229
-31.25%
$ 20,790 $ 8
Dec 4, 2018 $ 0.000333
-29.78%
$ 30,259 $ 14
Dec 3, 2018 $ 0.000474
+27.91%
$ 43,089 $ 122
Dec 2, 2018 $ 0.000369
-36.35%
$ 33,564 $ 121
Dec 1, 2018 $ 0.00058
+81.63%
$ 52,699 $ 30
Nov 30, 2018 $ 0.000319
-27.55%
$ 29,035 $ 245
Nov 29, 2018 $ 0.000269
+0.00%
$ 24,460 $ 4,089
Nov 28, 2018 $ 0.000426
+0.00%
$ 38,781 $ 3,750
Nov 27, 2018 $ 0.000473
+0.00%
$ 42,967 $ 3,926
Nov 26, 2018 $ 0.00045
+0.00%
$ 40,954 $ 3,820
Nov 25, 2018 $ 0.000558
+0.00%
$ 50,717 $ 4,292
Nov 24, 2018 $ 0.000688
+0.00%
$ 62,526 $ 4,307
Nov 23, 2018 $ 0.000622
+0.00%
$ 56,555 $ 4,525
Nov 22, 2018 $ 0.000643
+0.00%
$ 58,431 $ 4,500
Nov 21, 2018 $ 0.000631
+0.00%
$ 57,379 $ 4,634
Nov 20, 2018 $ 0.000732
+0.00%
$ 66,531 $ 5,282
Nov 19, 2018 $ 0.000782
+0.00%
$ 71,098 $ 5,598
Nov 18, 2018 $ 0.000756
+0.00%
$ 68,704 $ 5,553
Nov 17, 2018 $ 0.000792
+0.00%
$ 72,000 $ 5,591
Nov 16, 2018 $ 0.000827
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000912
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000948
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000975
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00115
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00111
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0011
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00113
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00121
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00118
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00116
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00123
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00108
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00109
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00112
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00116
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00117
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00119
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00123
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00128
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00135
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0013
+0.00%
$ -- $ 6,493