Digital Money... Historical Data

DMB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.00163
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00164
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00164
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00202
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00201
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00307
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00384
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00376
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00361
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00316
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00245
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00201
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00199
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00197
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00214
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00233
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00225
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0024
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00233
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00288
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00268
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00227
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00228
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00219
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00238
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00258
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00283
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00304
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00383
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00404
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00417
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0043
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00501
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00589
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.006
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00559
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0058
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00591
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00609
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00679
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00675
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00594
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00618
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00637
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00522
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00569
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00579
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00548
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00516
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00557
+0.00%
$ -- $ 6,257