Digital Money... Historical Data

DMB Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0039
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00423
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00441
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00392
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00291
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00319
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00269
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00265
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00202
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00211
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00208
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00197
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00162
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.002
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00205
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00208
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00169
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00281
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00286
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00286
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00307
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00363
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00299
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00303
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0032
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00351
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00366
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00334
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00303
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00299
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00288
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00317
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00336
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00322
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00368
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00407
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00401
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00397
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00409
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00409
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00409
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00367
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00387
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00206
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00201
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00215
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00178
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00179
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00191
+0.00%
$ -- $ 7,155