Digital Money... Historical Data

DMB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.00255
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00274
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00313
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00359
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00364
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00398
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00386
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00403
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0041
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00468
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00673
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00391
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00335
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00284
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00256
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00254
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00271
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00294
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00283
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00264
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00269
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00256
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00266
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0028
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00295
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00268
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0032
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00353
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0034
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0035
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0033
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0038
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00372
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00324
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00334
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00419
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00409
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00411
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00428
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00444
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00443
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00461
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00525
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00571
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00549
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00579
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00576
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00585
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00522
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00565
+0.00%
$ -- $ 8,691