Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.000172
-1.39%
$15,660 $1
May 3, 2022 $0.000162
-7.33%
$14,759 $0
May 2, 2022 $0.000175
+18.14%
$15,907 $0
May 1, 2022 $0.000379
+0.48%
$34,466 $0
Apr 30, 2022 $0.000377
-1.76%
$34,279 $0
Apr 29, 2022 $0.000392
-1.56%
$35,675 $0
Apr 28, 2022 $0.000398
+103.80%
$36,235 $0
Apr 27, 2022 $0.000195
-3.95%
$17,775 $0
Apr 23, 2022 $0.000398
+0.17%
$36,222 $0.01
Apr 22, 2022 $0.000398
+0.34%
$36,171 $0.01
Apr 21, 2022 $0.000176
-0.14%
$16,023 $8
Apr 20, 2022 $0.000176
-14.17%
$16,047 $9
Apr 18, 2022 $0.000185
-2.52%
$16,845 $5
Apr 17, 2022 $0.00019
+74.57%
$17,270 $5
Apr 16, 2022 $0.000123
-11.57%
$11,199 $1
Apr 15, 2022 $0.000139
-11.08%
$12,670 $8
Apr 13, 2022 $0.000112
+15.54%
$10,171 $0
Apr 12, 2022 $0.0000968
+3.83%
$8,800 $0
Apr 11, 2022 $0.000133
-9.86%
$12,091 $3
Apr 10, 2022 $0.000149
-1.83%
$13,512 $4
Apr 7, 2022 $0.000109
+0.21%
$9,880 $1
Apr 6, 2022 $0.000109
-3.56%
$9,897 $1
Apr 5, 2022 $0.000113
-14.39%
$10,277 $0.001
Mar 30, 2022 $0.000133
-3.98%
$12,093 $1
Mar 29, 2022 $0.000139
+41.10%
$12,595 $1
Mar 24, 2022 $0.000439
+2.47%
$39,904 $0
Mar 23, 2022 $0.000428
+309.46%
$38,929 $0
Mar 22, 2022 $0.000104
+22.76%
$9,495 $1
Mar 20, 2022 $0.000107
-0.30%
$9,692 $2
Mar 19, 2022 $0.000106
+5.47%
$9,665 $2
Mar 18, 2022 $0.000101
+2.45%
$9,169 $1
Mar 8, 2022 $0.000308
+4.43%
$27,994 $0
Mar 7, 2022 $0.000295
-22.75%
$26,798 $0
Feb 25, 2022 $0.000074
-0.59%
$6,733 $2
Feb 24, 2022 $0.0000742
-10.33%
$6,745 $2
Feb 21, 2022 $0.000102
+2.49%
$9,299 $1
Feb 20, 2022 $0.0000997
-3.13%
$9,070 $1
Feb 19, 2022 $0.000125
-0.67%
$11,373 $3
Feb 18, 2022 $0.000126
+51.53%
$11,458 $3
Feb 17, 2022 $0.0000832
-6.53%
$7,567 $2
Feb 11, 2022 $0.0000986
-23.74%
$8,969 $0
Feb 10, 2022 $0.00013
-1.35%
$11,786 $4
Feb 8, 2022 $0.000439
+0.15%
$39,930 $2
Feb 7, 2022 $0.000439
+3.22%
$39,922 $2
Jan 22, 2022 $0.000354
-3.36%
$32,164 $0.01
Jan 21, 2022 $0.000365
-10.67%
$33,160 $0.01
Jan 20, 2022 $0.000409
-3.01%
$37,173 $0
Jan 5, 2022 $0.00044
-4.34%
$39,980 $0
Jan 4, 2022 $0.00046
-0.74%
$41,827 $0
Jan 3, 2022 $0.000143
-1.91%
$12,977 $1