Digital Money... Historical Data

DMB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000172
-1.39%
$ 15,660 $ 1
May 3, 2022 $ 0.000162
-7.33%
$ 14,759 $ 0
May 2, 2022 $ 0.000175
+18.14%
$ 15,907 $ 0
May 1, 2022 $ 0.000379
+0.48%
$ 34,466 $ 0
Apr 30, 2022 $ 0.000377
-1.76%
$ 34,279 $ 0
Apr 29, 2022 $ 0.000392
-1.56%
$ 35,675 $ 0
Apr 28, 2022 $ 0.000398
+103.80%
$ 36,235 $ 0
Apr 27, 2022 $ 0.000195
-3.95%
$ 17,775 $ 0
Apr 23, 2022 $ 0.000398
+0.17%
$ 36,222 $ 0.01
Apr 22, 2022 $ 0.000398
+0.34%
$ 36,171 $ 0.01
Apr 21, 2022 $ 0.000176
-0.14%
$ 16,023 $ 8
Apr 20, 2022 $ 0.000176
-14.17%
$ 16,047 $ 9
Apr 18, 2022 $ 0.000185
-2.52%
$ 16,845 $ 5
Apr 17, 2022 $ 0.00019
+74.57%
$ 17,270 $ 5
Apr 16, 2022 $ 0.000123
-11.57%
$ 11,199 $ 1
Apr 15, 2022 $ 0.000139
-11.08%
$ 12,670 $ 8
Apr 13, 2022 $ 0.000112
+15.54%
$ 10,171 $ 0
Apr 12, 2022 $ 0.0000968
+3.83%
$ 8,800 $ 0
Apr 11, 2022 $ 0.000133
-9.86%
$ 12,091 $ 3
Apr 10, 2022 $ 0.000149
-1.83%
$ 13,512 $ 4
Apr 7, 2022 $ 0.000109
+0.21%
$ 9,880 $ 1
Apr 6, 2022 $ 0.000109
-3.56%
$ 9,897 $ 1
Apr 5, 2022 $ 0.000113
-14.39%
$ 10,277 $ 0.001
Mar 30, 2022 $ 0.000133
-3.98%
$ 12,093 $ 1
Mar 29, 2022 $ 0.000139
+41.10%
$ 12,595 $ 1
Mar 24, 2022 $ 0.000439
+2.47%
$ 39,904 $ 0
Mar 23, 2022 $ 0.000428
+309.46%
$ 38,929 $ 0
Mar 22, 2022 $ 0.000104
+22.76%
$ 9,495 $ 1
Mar 20, 2022 $ 0.000107
-0.30%
$ 9,692 $ 2
Mar 19, 2022 $ 0.000106
+5.47%
$ 9,665 $ 2
Mar 18, 2022 $ 0.000101
+2.45%
$ 9,169 $ 1
Mar 8, 2022 $ 0.000308
+4.43%
$ 27,994 $ 0
Mar 7, 2022 $ 0.000295
-22.75%
$ 26,798 $ 0
Feb 25, 2022 $ 0.000074
-0.59%
$ 6,733 $ 2
Feb 24, 2022 $ 0.0000742
-10.33%
$ 6,745 $ 2
Feb 21, 2022 $ 0.000102
+2.49%
$ 9,299 $ 1
Feb 20, 2022 $ 0.0000997
-3.13%
$ 9,070 $ 1
Feb 19, 2022 $ 0.000125
-0.67%
$ 11,373 $ 3
Feb 18, 2022 $ 0.000126
+51.53%
$ 11,458 $ 3
Feb 17, 2022 $ 0.0000832
-6.53%
$ 7,567 $ 2
Feb 11, 2022 $ 0.0000986
-23.74%
$ 8,969 $ 0
Feb 10, 2022 $ 0.00013
-1.35%
$ 11,786 $ 4
Feb 8, 2022 $ 0.000439
+0.15%
$ 39,930 $ 2
Feb 7, 2022 $ 0.000439
+3.22%
$ 39,922 $ 2
Jan 22, 2022 $ 0.000354
-3.36%
$ 32,164 $ 0.01
Jan 21, 2022 $ 0.000365
-10.67%
$ 33,160 $ 0.01
Jan 20, 2022 $ 0.000409
-3.01%
$ 37,173 $ 0
Jan 5, 2022 $ 0.00044
-4.34%
$ 39,980 $ 0
Jan 4, 2022 $ 0.00046
-0.74%
$ 41,827 $ 0
Jan 3, 2022 $ 0.000143
-1.91%
$ 12,977 $ 1