Digital Money... Historical Data

DMB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.000673
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00088
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00088
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000535
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000486
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000567
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000779
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000938
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000768
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000669
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000958
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000988
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00123
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00111
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000965
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000763
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000864
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000909
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000886
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00101
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00108
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00104
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00101
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.001
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000926
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000916
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000776
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000831
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00112
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000867
+0.00%
$ -- $ 4,348
Download