Digital Money... Historical Data

DMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000146
-1.16%
$ 13,233 $ 4
Dec 29, 2021 $ 0.000221
-0.73%
$ 20,086 $ 1
Dec 28, 2021 $ 0.000223
-34.30%
$ 20,262 $ 1
Dec 27, 2021 $ 0.000339
+2.78%
$ 30,852 $ 1
Dec 17, 2021 $ 0.000471
-1.30%
$ 42,783 $ 0
Dec 16, 2021 $ 0.000477
+195.69%
$ 43,378 $ 1
Dec 15, 2021 $ 0.000161
+6.91%
$ 14,658 $ 0
Dec 9, 2021 $ 0.000196
+2.76%
$ 17,821 $ 3
Dec 8, 2021 $ 0.00019
+15.96%
$ 17,289 $ 3
Dec 7, 2021 $ 0.000164
-0.95%
$ 14,921 $ 0.01
Dec 4, 2021 $ 0.000418
-21.14%
$ 38,046 $ 0
Dec 3, 2021 $ 0.000533
-17.51%
$ 48,426 $ 0
Dec 2, 2021 $ 0.000645
-1.76%
$ 58,657 $ 0
Nov 26, 2021 $ 0.000874
-0.74%
$ 79,443 $ 0
Nov 25, 2021 $ 0.00088
+1.96%
$ 80,057 $ 0
Nov 24, 2021 $ 0.000225
-0.35%
$ 20,447 $ 38
Nov 23, 2021 $ 0.000225
-0.34%
$ 20,487 $ 38
Nov 22, 2021 $ 0.000573
-2.71%
$ 52,090 $ 17
Nov 21, 2021 $ 0.000589
-25.63%
$ 53,545 $ 18
Nov 20, 2021 $ 0.000789
+168.76%
$ 71,749 $ 0
Nov 19, 2021 $ 0.000293
-48.50%
$ 26,657 $ 5
Nov 18, 2021 $ 0.000569
-3.95%
$ 51,705 $ 0.01
Nov 17, 2021 $ 0.000353
-0.17%
$ 32,138 $ 5
Nov 16, 2021 $ 0.000354
+24.56%
$ 32,221 $ 5
Nov 14, 2021 $ 0.000348
+21.55%
$ 31,612 $ 0.1
Nov 13, 2021 $ 0.000286
-55.56%
$ 25,963 $ 0
Nov 12, 2021 $ 0.000642
-0.92%
$ 58,388 $ 0.01
Nov 11, 2021 $ 0.000648
+108.73%
$ 58,962 $ 0.1
Nov 10, 2021 $ 0.000313
-8.59%
$ 28,492 $ 3
Oct 31, 2021 $ 0.000614
-0.96%
$ 55,876 $ 10
Oct 30, 2021 $ 0.000618
+0.06%
$ 56,169 $ 10
Oct 16, 2021 $ 0.000308
+0.37%
$ 28,042 $ 4
Oct 15, 2021 $ 0.000308
-20.24%
$ 27,963 $ 4
Oct 13, 2021 $ 0.000231
+2.11%
$ 21,004 $ 34
Oct 12, 2021 $ 0.000226
+1.24%
$ 20,525 $ 33
Oct 5, 2021 $ 0.000496
+0.75%
$ 45,113 $ 0
Oct 4, 2021 $ 0.000491
+3.19%
$ 44,683 $ 0
Oct 3, 2021 $ 0.000479
+0.50%
$ 43,599 $ 0
Oct 2, 2021 $ 0.000477
+0.23%
$ 43,379 $ 0
Sep 30, 2021 $ 0.000431
+3.82%
$ 39,232 $ 0
Sep 29, 2021 $ 0.000416
-1.21%
$ 37,782 $ 0
Sep 28, 2021 $ 0.000417
-1.10%
$ 37,946 $ 0
Sep 27, 2021 $ 0.000423
-3.66%
$ 38,423 $ 0
Sep 8, 2021 $ 0.000467
-0.50%
$ 42,425 $ 0
Sep 7, 2021 $ 0.000469
-11.15%
$ 42,620 $ 0
Sep 5, 2021 $ 0.000503
+0.67%
$ 45,701 $ 3
Sep 4, 2021 $ 0.000499
-0.12%
$ 45,402 $ 2
Aug 27, 2021 $ 0.000482
+2.77%
$ 43,824 $ 0
Aug 26, 2021 $ 0.00047
+0.24%
$ 42,736 $ 0
Aug 22, 2021 $ 0.000491
+0.66%
$ 44,673 $ 2