Coinranking
Digital Money... Historical Data
DMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.00015 | +4.99% | ||
| Dec 9 | $0.000143 | -5.54% | ||
| Dec 2 | $0.000151 | -32.13% | ||
| Nov 25 | $0.000223 | -20.10% | ||
| Nov 18 | $0.000279 | -18.24% | ||
| Nov 11 | $0.000342 | +25.72% | ||
| Nov 4 | $0.000272 | -26.12% | ||
| Oct 28 | $0.000368 | +93.37% | ||
| Oct 21 | $0.000191 | +131.14% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | +1.12% | ||
| Sep 30 | $0.0000812 | -4.27% | ||
| Sep 23 | $0.0000804 | -19.96% | ||
| Sep 16 | $0.0001 | -50.91% | ||
| Sep 9 | $0.000205 | +97.63% | ||
| Sep 2 | $0.000104 | +4.57% | ||
| Aug 26 | $0.0000993 | -50.96% | ||
| Aug 19 | $0.000202 | -2.19% | ||
| Aug 12 | $0.000207 | -9.12% | ||
| Aug 5 | $0.000228 | +90.18% | ||
| Jul 29 | $0.00012 | -58.34% | ||
| Jul 22 | $0.000287 | +36.93% | ||
| Jul 15 | $0.00021 | +0.74% | ||
| Jul 8 | $0.000208 | -38.71% | ||
| Jul 1 | $0.00034 | +57.12% | ||
| Jun 24 | $0.000216 | -32.23% | ||
| Jun 17 | $0.000319 | +19.97% | ||
| Jun 10 | $0.000266 | -30.11% | ||
| Jun 3 | $0.000381 | +46.54% | ||
| May 27 | $0.00026 | +1.16% | ||
| May 20 | $0.000257 | -4.77% | ||
| May 13 | $0.00027 | -19.08% | ||
| May 6 | $0.000333 | +46.06% | ||
| Apr 29 | $0.000228 | +9.45% | ||
| Apr 22 | $0.000208 | -0.82% | ||
| Apr 15 | $0.00021 | -41.73% | ||
| Apr 8 | $0.00036 | +15.41% | ||
| Apr 1 | $0.000312 | +89.06% | ||
| Mar 25 | $0.000165 | +36.52% | ||
| Mar 18 | $0.000121 | -25.20% | ||
| Mar 11 | $0.000161 | -3.97% | ||
| Mar 4 | $0.000168 | +44.42% | ||
| Feb 25 | $0.000116 | -23.45% | ||
| Feb 18 | $0.000152 | -23.53% | ||
| Feb 11 | $0.000199 | +7.58% | ||
| Feb 4 | $0.000185 | -14.72% | ||
| Jan 28 | $0.000217 | -12.67% | ||
| Jan 21 | $0.000248 | +16.08% | ||
| Dec 17 | $0.000212 | +32.38% | ||
| Dec 10 | $0.00016 | -24.65% | ||