Coinranking
Digital Money... Historical Data
DMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3 | $0.000213 | -42.41% | ||
| Nov 26 | $0.000369 | -18.04% | ||
| Nov 19 | $0.000558 | -28.67% | ||
| Nov 12 | $0.000756 | -31.24% | ||
| Nov 5 | $0.00115 | -2.86% | ||
| Oct 29 | $0.0012 | +3.63% | ||
| Oct 22 | $0.00117 | -21.74% | ||
| Oct 15 | $0.0014 | +8.93% | ||
| Oct 8 | $0.00127 | +21.50% | ||
| Oct 1 | $0.00114 | -4.76% | ||
| Sep 24 | $0.00122 | -9.48% | ||
| Sep 17 | $0.00134 | +14.61% | ||
| Sep 10 | $0.00117 | -38.91% | ||
| Sep 3 | $0.00189 | +0.84% | ||
| Aug 27 | $0.00163 | -57.51% | ||
| Aug 20 | $0.00376 | +90.79% | ||
| Aug 13 | $0.00214 | -20.42% | ||
| Aug 6 | $0.00227 | -25.53% | ||
| Jul 30 | $0.00383 | -36.14% | ||
| Jul 23 | $0.00559 | -5.86% | ||
| Jul 16 | $0.00618 | +19.72% | ||
| Jul 9 | $0.00557 | -7.72% | ||
| Jul 2 | $0.00562 | +3.81% | ||
| Jun 25 | $0.00567 | +33.32% | ||
| Jun 18 | $0.00452 | -0.34% | ||
| Jun 11 | $0.00487 | -2.69% | ||
| Jun 4 | $0.00507 | -32.25% | ||
| May 28 | $0.00596 | +35.24% | ||
| May 21 | $0.00396 | +1.19% | ||
| May 14 | $0.00291 | +40.29% | ||
| May 7 | $0.00197 | -29.90% | ||
| Apr 30 | $0.00286 | -10.65% | ||
| Apr 23 | $0.00351 | +10.86% | ||
| Apr 16 | $0.00336 | -17.90% | ||
| Apr 9 | $0.00409 | +103.37% | ||
| Apr 2 | $0.00215 | -31.23% | ||
| Mar 26 | $0.00359 | -23.15% | ||
| Mar 19 | $0.00673 | +148.27% | ||
| Mar 12 | $0.00294 | +5.15% | ||
| Mar 5 | $0.00295 | -10.47% | ||
| Feb 26 | $0.0038 | -7.56% | ||
| Feb 19 | $0.00428 | -22.12% | ||
| Feb 12 | $0.00579 | +14.27% | ||
| Feb 5 | $0.00325 | -4.67% | ||
| Jan 29 | $0.00353 | -40.19% | ||
| Jan 22 | $0.00527 | +18.97% | ||
| Jan 15 | $0.00747 | +21.03% | ||
| Jan 8 | $0.00354 | +83.88% | ||
| Jan 1 | $0.00199 | +86.34% | ||
| Dec 25 | $0.00134 | +3.26% | ||