Digital Money... Historical Data

DMB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.000213
-42.41%
$ -- $ 1,199
Nov 26 $ 0.000369
-18.04%
$ -- $ 15,980
Nov 19 $ 0.000558
-28.67%
$ -- $ 33,138
Nov 12 $ 0.000756
-31.24%
$ 68,704 $ 42,015
Nov 5 $ 0.00115
-2.86%
$ -- $ 45,118
Oct 29 $ 0.0012
+3.63%
$ -- $ 44,615
Oct 22 $ 0.00117
-21.74%
$ -- $ 45,386
Oct 15 $ 0.0014
+8.93%
$ -- $ 45,526
Oct 8 $ 0.00127
+21.50%
$ -- $ 45,209
Oct 1 $ 0.00114
-4.76%
$ -- $ 46,009
Sep 24 $ 0.00122
-9.48%
$ -- $ 46,045
Sep 17 $ 0.00134
+14.61%
$ -- $ 45,403
Sep 10 $ 0.00117
-38.91%
$ -- $ 44,787
Sep 3 $ 0.00189
+0.84%
$ -- $ 48,379
Aug 27 $ 0.00163
-57.51%
$ -- $ 48,526
Aug 20 $ 0.00376
+90.79%
$ -- $ 45,658
Aug 13 $ 0.00214
-20.42%
$ -- $ 44,494
Aug 6 $ 0.00227
-25.53%
$ -- $ 46,665
Jul 30 $ 0.00383
-36.14%
$ -- $ 54,236
Jul 23 $ 0.00559
-5.86%
$ -- $ 55,805
Jul 16 $ 0.00618
+19.72%
$ -- $ 49,333
Jul 9 $ 0.00557
-7.72%
$ -- $ 45,290
Jul 2 $ 0.00562
+3.81%
$ -- $ 45,938
Jun 25 $ 0.00567
+33.32%
$ -- $ 42,965
Jun 18 $ 0.00452
-0.34%
$ -- $ 45,840
Jun 11 $ 0.00487
-2.69%
$ -- $ 46,933
Jun 4 $ 0.00507
-32.25%
$ -- $ 45,745
May 28 $ 0.00596
+35.24%
$ -- $ 51,982
May 21 $ 0.00396
+1.19%
$ -- $ 55,515
May 14 $ 0.00291
+40.29%
$ -- $ 58,900
May 7 $ 0.00197
-29.90%
$ -- $ 64,055
Apr 30 $ 0.00286
-10.65%
$ -- $ 65,744
Apr 23 $ 0.00351
+10.86%
$ -- $ 63,690
Apr 16 $ 0.00336
-17.90%
$ -- $ 57,823
Apr 9 $ 0.00409
+103.37%
$ -- $ 50,857
Apr 2 $ 0.00215
-31.23%
$ -- $ 48,720
Mar 26 $ 0.00359
-23.15%
$ -- $ 54,417
Mar 19 $ 0.00673
+148.27%
$ -- $ 60,027
Mar 12 $ 0.00294
+5.15%
$ -- $ 61,295
Mar 5 $ 0.00295
-10.47%
$ -- $ 72,553
Feb 26 $ 0.0038
-7.56%
$ -- $ 73,990
Feb 19 $ 0.00428
-22.12%
$ -- $ 74,935
Feb 12 $ 0.00579
+14.27%
$ -- $ 65,181
Feb 5 $ 0.00325
-4.67%
$ -- $ 56,461
Jan 29 $ 0.00353
-40.19%
$ -- $ 71,285
Jan 22 $ 0.00527
+18.97%
$ -- $ 78,920
Jan 15 $ 0.00747
+21.03%
$ -- $ 86,414
Jan 8 $ 0.00354
+83.88%
$ -- $ 103,749
Jan 1 $ 0.00199
+86.34%
$ -- $ 104,918
Dec 25 $ 0.00134
+3.26%
$ -- $ 102,061