Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Money... Historical Data

DMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.000373
-49.19%
$33,916 $319
Jun 10, 2021 $0.000736
+97.33%
$66,899 $3
Jun 9, 2021 $0.000373
+11.55%
$33,908 $5
Jun 8, 2021 $0.000334
-48.81%
$30,393 $77
Jun 7, 2021 $0.000362
+1.11%
$32,932 $0
Jun 6, 2021 $0.000358
-0.64%
$32,551 $0
Jun 5, 2021 $0.00036
-28.90%
$32,708 $36
Jun 4, 2021 $0.000372
-16.98%
$33,817 $0
Jun 3, 2021 $0.000448
+19.10%
$40,730 $88
Jun 2, 2021 $0.000376
-65.77%
$34,210 $1
Jun 1, 2021 $0.0011
+194.70%
$99,959 $0
May 30, 2021 $0.000357
+3.12%
$32,427 $0
May 29, 2021 $0.000346
-19.33%
$31,425 $0
May 28, 2021 $0.000428
+7.33%
$38,959 $3
May 27, 2021 $0.0004
+1.93%
$36,372 $10
May 26, 2021 $0.000392
+2.62%
$35,679 $0
May 25, 2021 $0.000382
-1.06%
$34,745 $4
May 24, 2021 $0.000386
+10.87%
$35,113 $1
May 23, 2021 $0.000348
-7.24%
$31,685 $0.01
May 22, 2021 $0.000376
-72.70%
$34,168 $0
May 21, 2021 $0.00138
+42.02%
$125,094 $7
May 20, 2021 $0.000968
+159.23%
$88,022 $16
May 19, 2021 $0.000373
-13.39%
$33,960 $0
May 18, 2021 $0.000431
-1.18%
$39,216 $0
May 17, 2021 $0.000436
-53.02%
$39,683 $0
May 16, 2021 $0.000929
-1.03%
$84,438 $0
May 15, 2021 $0.000938
+71.98%
$85,328 $0
May 14, 2021 $0.000546
+9.70%
$49,620 $15
May 13, 2021 $0.000497
-2.39%
$45,228 $41
May 11, 2021 $0.000563
-0.39%
$51,237 $0
May 10, 2021 $0.000566
-4.29%
$51,431 $1
May 9, 2021 $0.000591
-0.83%
$53,735 $0
May 8, 2021 $0.000596
+3.05%
$54,173 $1
May 7, 2021 $0.000578
+1.46%
$52,568 $345
May 6, 2021 $0.00057
-2.08%
$51,820 $3
May 5, 2021 $0.000582
+7.09%
$52,911 $1,416
May 4, 2021 $0.000554
-4.20%
$50,410 $1
May 3, 2021 $0.000579
-2.49%
$52,630 $3
May 2, 2021 $0.000575
-1.27%
$52,281 $0.01
May 1, 2021 $0.000582
-0.19%
$52,957 $0.1
Apr 30, 2021 $0.000584
+1.42%
$53,058 $2
Apr 29, 2021 $0.000536
-2.66%
$48,767 $5
Apr 28, 2021 $0.000551
-0.52%
$50,093 $6
Apr 27, 2021 $0.000554
+2.17%
$50,345 $8
Apr 24, 2021 $0.00152
-0.88%
$137,965 $0
Apr 23, 2021 $0.00153
+191.49%
$139,179 $0
Apr 22, 2021 $0.000525
-26.87%
$47,764 $0
Apr 21, 2021 $0.000718
-9.57%
$65,317 $7
Apr 20, 2021 $0.000794
+41.17%
$72,214 $360
Apr 19, 2021 $0.000563
-1.46%
$51,150 $0