Digital Money... Historical Data

DMB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00118
+8.69%
$ -- $ 119,118
Dec 11 $ 0.00108
+1.47%
$ -- $ 117,590
Dec 4 $ 0.00108
+15.32%
$ -- $ 94,244
Nov 27 $ 0.00116
+17.81%
$ -- $ 70,669
Nov 20 $ 0.00104
-20.76%
$ -- $ 57,106
Nov 13 $ 0.0015
+27.97%
$ -- $ 49,081
Nov 6 $ 0.00153
+38.49%
$ -- $ 50,079
Oct 30 $ 0.000784
-35.67%
$ -- $ 46,228
Oct 23 $ 0.00128
-40.61%
$ -- $ 40,519
Oct 16 $ 0.00216
-21.28%
$ -- $ 39,845
Oct 9 $ 0.00323
+15.22%
$ -- $ 35,184
Oct 2 $ 0.00313
+84.99%
$ -- $ 30,302
Sep 25 $ 0.0028
+252.53%
$ -- $ 28,099
Sep 18 $ 0.000727
+9.07%
$ -- $ 26,578
Sep 11 $ 0.000687
+21.01%
$ -- $ 27,287
Sep 4 $ 0.000779
-36.54%
$ -- $ 31,075
Aug 28 $ 0.00111
+10.37%
$ -- $ 31,812
Aug 21 $ 0.00108
+39.11%
$ -- $ 29,001
Aug 14 $ 0.000831
-4.15%
$ -- $ 12,683
Download